Volume | 0 |
|
|||||
Actualités | - | ||||||
Maximum Haut | Bas Haut |
||||||
Minimum Bas |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Capital One Financial Corp. | CAON34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
353,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 236,99 - 375,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 353,50 | BRL |
Actualités Capital One Financial
Real-Time news about Capital One Financial Corp. (Brazil Bovespa Exchange): 0 recent articles
Forum Capital One Financial
Aucune Discussion TrouvéeAjouter une Discussion
BRCAONBDR009 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 mois | 363,71 | 363,71 | 353,50 | 361,33 | 312 | -10,21 | -2,81% |
3 mois | 375,00 | 375,00 | 353,50 | 362,06 | 172 | -21,50 | -5,73% |
6 mois | 314,36 | 375,00 | 311,24 | 351,19 | 72 | 39,14 | 12,45% |
1 an | 268,65 | 375,00 | 236,99 | 292,39 | 125 | 84,85 | 31,58% |
3 ans | 411,28 | 470,47 | 193,45 | 348,91 | 135 | -57,78 | -14,05% |
5 ans | 176,71 | 470,47 | 113,60 | 241,69 | 325 | 176,79 | 100,05% |
Dividendes - Capital One Financial – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 1,074864 | 10/05/2024 | 09/05/2024 | 31/05/2024 |
01/02/2024 | Final | BRL | 1,03635 | 08/02/2024 | 07/02/2024 | 29/02/2024 |
03/11/2023 | Interim | BRL | 1,027866 | 10/11/2023 | 09/11/2023 | 30/11/2023 |
27/07/2023 | Interim | BRL | 1,49526 | 04/08/2023 | 03/08/2023 | 24/08/2023 |
05/05/2023 | Interim | BRL | 1,51761 | 12/05/2023 | 11/05/2023 | 01/06/2023 |
30/01/2023 | Final | BRL | 1,55172 | 03/02/2023 | 02/02/2023 | 27/02/2023 |
03/11/2022 | Interim | BRL | 1,6137 | 10/11/2022 | 09/11/2022 | 01/12/2022 |
27/07/2022 | Interim | BRL | 1,55109 | 05/08/2022 | 04/08/2022 | 25/08/2022 |
05/05/2022 | Interim | BRL | 1,41633 | 13/05/2022 | 12/05/2022 | 02/06/2022 |
04/02/2022 | Final | BRL | 1,54023 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
04/11/2021 | Interim | BRL | 1,68336 | 11/11/2021 | 10/11/2021 | 02/12/2021 |
28/07/2021 | Special | BRL | 1,6104 | 06/08/2021 | 05/08/2021 | 26/08/2021 |
28/07/2021 | Interim | BRL | 1,6104 | 06/08/2021 | 05/08/2021 | 26/08/2021 |
06/05/2021 | Interim | BRL | 1,0326 | 14/05/2021 | 13/05/2021 | 04/06/2021 |
05/02/2021 | Final | BRL | 1,13658 | 12/02/2021 | 11/02/2021 | 05/03/2021 |
29/10/2020 | Interim | BRL | 0,267495 | 06/11/2020 | 05/11/2020 | 25/11/2020 |
31/07/2020 | Interim | BRL | 0,28252 | 07/08/2020 | 06/08/2020 | 26/08/2020 |
30/04/2020 | Interim | BRL | 1,11998 | 08/05/2020 | 07/05/2020 | 27/05/2020 |
29/01/2020 | Final | BRL | 0,87926 | 07/02/2020 | 06/02/2020 | 02/03/2020 |
04/11/2019 | Interim | BRL | 0,83722 | 08/11/2019 | 07/11/2019 | 28/11/2019 |
27/07/2019 | Interim | BRL | 0,80146 | 02/08/2019 | 01/08/2019 | 21/08/2019 |