Volume | 4 934 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 49,79 | Bas Haut |
|||||
Minimum Bas | 49,41 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Conoco Phillips | COPH34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
49,41 | 49,41 | 49,79 | 48,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
12 | 4 934 | 49,67 | 245 072 | - | 39,70 - 57,63 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:52:46 | 10 | 49,79 | BRL |
Actualités Conoco Phillips
Real-Time news about Conoco Phillips (Brazil Bovespa Exchange): 0 recent articles
Forum Conoco Phillips
Aucune Discussion TrouvéeAjouter une Discussion
BRCOPHBDR009 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 50,01 | 52,52 | 48,50 | 48,96 | 2 383 | -0,22 | -0,44% |
1 mois | 50,40 | 52,52 | 48,50 | 50,31 | 14 280 | -0,61 | -1,21% |
3 mois | 52,82 | 57,63 | 48,50 | 52,00 | 8 015 | -3,03 | -5,74% |
6 mois | 47,70 | 57,63 | 43,60 | 51,07 | 4 740 | 2,09 | 4,38% |
1 an | 41,66 | 57,63 | 39,70 | 49,53 | 3 703 | 8,13 | 19,52% |
3 ans | 24,8834 | 66,3068 | 22,9775 | 44,18 | 6 854 | 24,91 | 100,09% |
5 ans | 19,3656 | 66,3068 | 10,2159 | 39,31 | 6 036 | 30,42 | 157,11% |
Dividendes - Conoco Phillips – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 0,173173 | 10/05/2024 | 09/05/2024 | 07/06/2024 |
02/05/2024 | Special | BRL | 0,059715 | 10/05/2024 | 09/05/2024 | 07/06/2024 |
08/02/2024 | Interim | BRL | 0,058105 | 16/02/2024 | 15/02/2024 | 07/03/2024 |
08/02/2024 | Special | BRL | 0,168504 | 16/02/2024 | 15/02/2024 | 07/03/2024 |
02/11/2023 | Final | BRL | 0,166074 | 13/11/2023 | 10/11/2023 | 07/12/2023 |
03/08/2023 | Special | BRL | 0,176967 | 27/09/2023 | 26/09/2023 | 20/10/2023 |
03/08/2023 | Interim | BRL | 0,211225 | 15/08/2023 | 14/08/2023 | 08/09/2023 |
04/05/2023 | Special | BRL | 0,241485 | 26/06/2023 | 23/06/2023 | 20/07/2023 |
04/05/2023 | Interim | BRL | 0,2106 | 15/05/2023 | 12/05/2023 | 07/06/2023 |
02/02/2023 | Special | BRL | 0,24708 | 28/03/2023 | 27/03/2023 | 20/04/2023 |
02/02/2023 | Interim | BRL | 0,221315 | 13/02/2023 | 10/02/2023 | 07/03/2023 |
03/11/2022 | Special | BRL | 0,298649 | 23/12/2022 | 22/12/2022 | 19/01/2023 |
03/11/2022 | Interim | BRL | 0,662592 | 11/11/2022 | 10/11/2022 | 07/12/2022 |
28/04/2022 | Special | BRL | 1,844745 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
28/04/2022 | Interim | BRL | 0,596528 | 15/08/2022 | 12/08/2022 | 08/09/2022 |
05/05/2022 | Special | BRL | 0,939208 | 27/06/2022 | 24/06/2022 | 21/07/2022 |
05/05/2022 | Interim | BRL | 0,550551 | 16/05/2022 | 13/05/2022 | 07/06/2022 |
03/02/2022 | Interim | BRL | 0,397688 | 30/03/2022 | 29/03/2022 | 22/04/2022 |
03/02/2022 | Interim | BRL | 0,58044 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
06/12/2021 | Final | BRL | 0,276035 | 30/12/2021 | 29/12/2021 | 20/01/2022 |
20/09/2021 | Interim | BRL | 0,647899 | 27/10/2021 | 26/10/2021 | 07/12/2021 |
13/07/2021 | Interim | BRL | 0,556087 | 23/07/2021 | 22/07/2021 | 08/09/2021 |
04/05/2021 | Interim | BRL | 0,549766 | 13/05/2021 | 12/05/2021 | 08/06/2021 |
02/02/2021 | Final | BRL | 0,610912 | 11/02/2021 | 10/02/2021 | 05/03/2021 |
09/10/2020 | Interim | BRL | 0,561698 | 16/10/2020 | 15/10/2020 | 07/12/2020 |
08/07/2020 | Interim | BRL | 0,562359 | 17/07/2020 | 16/07/2020 | 08/09/2020 |
30/04/2020 | Interim | BRL | 0,566874 | 08/05/2020 | 07/05/2020 | 05/06/2020 |
04/02/2020 | Final | BRL | 0,470211 | 13/02/2020 | 12/02/2020 | 06/03/2020 |
09/10/2019 | Interim | BRL | 0,442922 | 16/10/2019 | 15/10/2019 | 06/12/2019 |
15/07/2019 | Interim | BRL | 0,317337 | 19/07/2019 | 18/07/2019 | 09/09/2019 |