Volume | 1 065 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 28,75 | Bas Haut |
|||||
Minimum Bas | 28,26 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Dollar General Corp | DGCO34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,26 | 28,26 | 28,75 | 28,60 | 28,75 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
14 | 1 065 | 28,32 | 30 162 | - | 21,62 - 35,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:00:04 | 15 | 28,60 | BRL |
Actualités Dollar General
Real-Time news about Dollar General Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Dollar General
Aucune Discussion TrouvéeAjouter une Discussion
BRDGCOBDR007 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 27,90 | 28,80 | 27,26 | 28,08 | 891 | 0,70 | 2,51% |
1 mois | 30,29 | 31,30 | 27,26 | 28,96 | 660 | -1,69 | -5,58% |
3 mois | 32,10 | 34,02 | 27,26 | 29,54 | 2 000 | -3,50 | -10,90% |
6 mois | 26,28 | 34,47 | 26,08 | 30,15 | 2 523 | 2,32 | 8,83% |
1 an | 32,55 | 35,00 | 21,62 | 28,02 | 2 395 | -3,95 | -12,14% |
3 ans | 44,8987 | 58,3258 | 21,62 | 30,12 | 1 199 | -16,30 | -36,30% |
5 ans | 22,2919 | 58,3258 | 21,62 | 31,13 | 935 | 6,31 | 28,30% |
Dividendes - Dollar General – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/05/2024 | Interim | BRL | 0,089435 | 08/07/2024 | 05/07/2024 | 29/07/2024 |
14/03/2024 | Interim | BRL | 0,085642 | 08/04/2024 | 05/04/2024 | 29/04/2024 |
07/12/2023 | Interim | BRL | 0,084233 | 08/01/2024 | 05/01/2024 | 29/01/2024 |
31/08/2023 | Interim | BRL | 0,086 | 09/10/2023 | 06/10/2023 | 30/10/2023 |
01/06/2023 | Interim | BRL | 0,116434 | 10/07/2023 | 07/07/2023 | 31/07/2023 |
16/03/2023 | Interim | BRL | 0,12434 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
01/12/2022 | Interim | BRL | 0,116653 | 29/12/2022 | 28/12/2022 | 23/01/2023 |
25/08/2022 | Interim | BRL | 1,452055 | 03/10/2022 | 30/09/2022 | 24/10/2022 |
26/05/2022 | Interim | BRL | 1,492755 | 01/07/2022 | 30/06/2022 | 25/07/2022 |
17/03/2022 | Interim | BRL | 1,27578 | 04/04/2022 | 01/04/2022 | 26/04/2022 |
02/12/2021 | Interim | BRL | 1,154412 | 03/01/2022 | 30/12/2021 | 24/01/2022 |
26/08/2021 | Interim | BRL | 1,166865 | 04/10/2021 | 01/10/2021 | 25/10/2021 |
27/05/2021 | Interim | BRL | 1,10271 | 05/07/2021 | 02/07/2021 | 26/07/2021 |
18/03/2021 | Interim | BRL | 1,154244 | 05/04/2021 | 01/04/2021 | 27/04/2021 |
03/12/2020 | Interim | BRL | 0,97731 | 04/01/2021 | 30/12/2020 | 26/01/2021 |
27/08/2020 | Interim | BRL | 1,007892 | 05/10/2020 | 02/10/2020 | 26/10/2020 |
28/05/2020 | Interim | BRL | 0,940986 | 06/07/2020 | 03/07/2020 | 27/07/2020 |
12/03/2020 | Interim | BRL | 0,97227 | 06/04/2020 | 03/04/2020 | 27/04/2020 |
07/12/2019 | Interim | BRL | 0,672128 | 06/01/2020 | 03/01/2020 | 27/01/2020 |
31/08/2019 | Interim | BRL | 0,651424 | 07/10/2019 | 04/10/2019 | 28/10/2019 |
01/06/2019 | Interim | BRL | 0,602912 | 05/07/2019 | 04/07/2019 | 29/07/2019 |