Premium
Her Block Inc (H1RB34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 354.2 | 354.2 | 354.2 | 1 | 354.2 | DR |
| 4 | 51.76 | 17.1141383415 | 302.44 | 354.55 | 302.44 | 3 | 354.48 | DR |
| 12 | 42.96 | 13.8028531037 | 311.24 | 354.55 | 302.44 | 354 | 321.29272085 | DR |
| 26 | 114.41 | 47.7125818424 | 239.79 | 354.55 | 239.79 | 315 | 321.16369404 | DR |
| 52 | 150.4 | 73.7978410206 | 203.8 | 354.55 | 203.8 | 96 | 271.82033462 | DR |
| 156 | 221.2 | 166.315789474 | 133 | 354.55 | 117.3 | 129 | 226.06660982 | DR |
| 260 | 276.58 | 356.325689255 | 77.62 | 354.55 | 61.91 | 166 | 173.53739945 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726781400 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726695000 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726608600 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1726522200 | 354.2 | -0.35 | -0.10 | 354.2 | 354.2 | 354.2 | 1 |
| 1726263000 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1726176600 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1726090200 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1726003800 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1725917400 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1725658200 | 354.55 | 44.55 | 14.37 | 302.44 | 354.55 | 302.44 | 4 |
| 1725571800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725485400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725399000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725312600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725053400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724967000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724880600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724794200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724707800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724448600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724362200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724275800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724189400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1724103000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1723843800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1723757400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1723671000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1723584600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1723498200 | 310 | -4.82 | -1.53 | 310 | 310 | 310 | 1 |
| 1723239000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1723152600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1723066200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 2 |
| 1722979800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1722893400 | 314.82 | -12.88 | -3.93 | 314.82 | 314.82 | 314.82 | 1408 |
| 1722634200 | 327.7 | 0 | 0.00 | 327.7 | 327.7 | 327.7 | 0 |
| 1722547800 | 327.7 | 5.7 | 1.77 | 327.02999 | 327.7 | 327.02999 | 1408 |
| 1722461400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1722375000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1722288600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1722029400 | 322 | 10.76 | 3.46 | 322 | 322 | 322 | 1 |
| 1721943000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721856600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721770200 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721683800 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721424600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721338200 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721251800 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721165400 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721079000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720819800 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720733400 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720647000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720560600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720474200 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720215000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720128600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720042200 | 311.24 | 42.24 | 15.70 | 311.24 | 311.24 | 311.24 | 5 |
| 1719925200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719838800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719579600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719493200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719406800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719320400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719234000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718974800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
