Premium
Hershey Co (HSHY34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -0.827874818049 | 219.84 | 220 | 218.02 | 13 | 219.5488 | DR |
| 4 | 6.02 | 2.83962264151 | 212 | 224.18 | 210.43 | 23 | 218.23167568 | DR |
| 12 | 15.22 | 7.50493096647 | 202.8 | 225.7 | 201.7 | 2364 | 219.66642765 | DR |
| 26 | 16.22 | 8.03766105055 | 201.8 | 225.7 | 189.62 | 2038 | 210.19196047 | DR |
| 52 | 12.52 | 6.09245742092 | 205.5 | 225.7 | 176 | 902 | 208.32675049 | DR |
| 156 | 22.22 | 11.3483146067 | 195.8 | 299.8 | 176 | 443 | 210.34665118 | DR |
| 260 | 89.48 | 69.612571962 | 128.54 | 299.8 | 117.77 | 400 | 201.98154718 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1726781400 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1726695000 | 218.02 | -1.82 | -0.83 | 220 | 220 | 218.02 | 4 |
| 1726608600 | 219.84 | -2.36 | -1.06 | 219.84 | 219.84 | 219.84 | 21 |
| 1726522200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726263000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726176600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726090200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1726003800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1725917400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1725658200 | 222.2 | 0.7 | 0.32 | 222.2 | 222.2 | 222.2 | 5 |
| 1725571800 | 221.5 | -2.68 | -1.20 | 221.5 | 221.5 | 221.5 | 7 |
| 1725485400 | 224.18 | 0.66 | 0.30 | 224 | 224.18 | 224 | 10 |
| 1725399000 | 223.52 | 6.82 | 3.15 | 222.42 | 223.52 | 222.42 | 20 |
| 1725312600 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1725053400 | 216.7 | 3.76 | 1.77 | 219.5 | 219.5 | 216.7 | 102 |
| 1724967000 | 212.94 | 0 | 0.00 | 212.94 | 212.94 | 212.94 | 0 |
| 1724880600 | 212.94 | -7.5 | -3.40 | 212 | 213.5 | 210.43 | 16 |
| 1724794200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724707800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724448600 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724362200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724275800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724189400 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1724103000 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1723843800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1723757400 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1723671000 | 220.44 | 1.47 | 0.67 | 219.34 | 220.88 | 216.43 | 25776 |
| 1723584600 | 218.97 | -6.2 | -2.75 | 217.33 | 218.97 | 216.72 | 25785 |
| 1723498200 | 225.17 | 0 | 0.00 | 225.17 | 225.17 | 225.17 | 0 |
| 1723239000 | 225.17 | 0 | 0.00 | 225.17 | 225.17 | 225.17 | 0 |
| 1723152600 | 225.17 | 0 | 0.00 | 225.17 | 225.17 | 225.17 | 0 |
| 1723066200 | 225.17 | 0 | 0.00 | 225.17 | 225.17 | 225.17 | 0 |
| 1722979800 | 225.17 | 0 | 0.00 | 225.17 | 225.17 | 225.17 | 0 |
| 1722893400 | 225.17 | -0.53 | -0.23 | 225.17 | 225.17 | 225.17 | 1 |
| 1722634200 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1722547800 | 225.7 | 2.18 | 0.98 | 222.4 | 225.7 | 222.4 | 16 |
| 1722461400 | 223.52 | 3.52 | 1.60 | 223.52 | 223.52 | 223.52 | 100 |
| 1722375000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1722288600 | 220 | 1.1 | 0.50 | 220 | 220 | 220 | 4 |
| 1722029400 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1721943000 | 218.9 | 7.01 | 3.31 | 219 | 219 | 218.9 | 2 |
| 1721856600 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1721770200 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1721683800 | 211.89 | -5.88 | -2.70 | 211.89 | 211.89 | 211.89 | 2 |
| 1721424600 | 217.77 | 0 | 0.00 | 217.77 | 217.77 | 217.77 | 0 |
| 1721338200 | 217.77 | 14.77 | 7.28 | 216.51 | 217.77 | 216.51 | 11 |
| 1721251800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1721165400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1721079000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1720819800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1 |
| 1720733400 | 203 | 1.3 | 0.64 | 203 | 203 | 203 | 7 |
| 1720646940 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720560540 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720474140 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720214940 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1720128540 | 201.7 | -3.3 | -1.61 | 205 | 205 | 201.7 | 102 |
| 1720042200 | 205 | 2.2 | 1.08 | 205 | 205 | 205 | 8 |
| 1719955800 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1719869400 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1719610200 | 202.8 | 0.8 | 0.40 | 202.8 | 202.8 | 202.8 | 5 |
| 1719523800 | 202 | -0.2 | -0.10 | 203.2 | 203.2 | 202 | 12 |
| 1719437400 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1719351000 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1719264600 | 202.2 | 3.52 | 1.77 | 202.2 | 202.2 | 202.2 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
