Premium
ICBIO (ICBIO)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 216.8708 | 13.98555779 | 1550.6768 | 1550.6768 | 1550.6768 | 0 | 0 | IX |
| 52 | -613.8532 | -25.7769796668 | 2381.4008 | 2429.335 | 1550.6768 | 0 | 0 | IX |
| 156 | -1007.6484 | -36.3090895202 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -1007.6484 | -36.3090895202 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727269200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727182800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727096400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726837200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726750800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726664400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726578000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726491600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726232400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726146000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726059600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725973200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725886800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725627600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725541200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725454800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725368400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725282000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725022800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724936400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724850000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724763600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724677200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724418000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724331600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724245200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724158800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724072400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723813200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723726800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723640400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723554000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723467600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723208400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723122000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1723035600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722949200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722862800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722603600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722517200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722430800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722344400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1722258000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721998800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721912400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721826000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721739600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721653200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721394000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721307600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721221200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721134800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1721048400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720789200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720702800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720616400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720530000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720443600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720184400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720098000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1720011600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1719925200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1719838800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1719579600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1719493200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1719406800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
