Volume | 0 |
|
|||||
Actualités | - | ||||||
Maximum Haut | Bas Haut |
||||||
Minimum Bas |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Lowe s Cos Inc | LOWC34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
59,82 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 45,45 - 65,04 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 59,82 | BRL |
Actualités Lowe s Cos
Real-Time news about Lowe s Cos Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Lowe s Cos
Aucune Discussion TrouvéeAjouter une Discussion
BRLOWCBDR007 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 59,82 | 59,82 | 59,82 | 59,82 | 1 | 0,00 | 0,00% |
1 mois | 56,60 | 60,84 | 55,80 | 56,84 | 3 | 3,22 | 5,69% |
3 mois | 63,08 | 63,08 | 55,80 | 59,58 | 18 | -3,26 | -5,17% |
6 mois | 54,90 | 65,04 | 51,62 | 55,89 | 59 | 4,92 | 8,96% |
1 an | 51,60 | 65,04 | 45,45 | 54,12 | 244 | 8,22 | 15,93% |
3 ans | 48,048 | 73,80 | 44,049 | 54,24 | 468 | 11,77 | 24,50% |
5 ans | 19,427 | 73,80 | 16,665 | 49,64 | 451 | 40,39 | 207,92% |
Dividendes - Lowe s Cos – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
31/05/2024 | Interim | BRL | 0,210974 | 23/07/2024 | 22/07/2024 | 13/08/2024 |
22/03/2024 | Interim | BRL | 0,192103 | 23/04/2024 | 22/04/2024 | 14/05/2024 |
10/11/2023 | Final | BRL | 0,189601 | 23/01/2024 | 22/01/2024 | 15/02/2024 |
18/08/2023 | Interim | BRL | 0,188658 | 24/10/2023 | 23/10/2023 | 14/11/2023 |
26/05/2023 | Interim | BRL | 0,266822 | 25/07/2023 | 24/07/2023 | 15/08/2023 |
24/03/2023 | Interim | BRL | 0,260878 | 25/04/2023 | 24/04/2023 | 16/05/2023 |
14/11/2022 | Final | BRL | 0,274622 | 24/01/2023 | 23/01/2023 | 14/02/2023 |
26/08/2022 | Interim | BRL | 2,695508 | 18/10/2022 | 17/10/2022 | 08/11/2022 |
27/05/2022 | Interim | BRL | 2,751158 | 19/07/2022 | 18/07/2022 | 09/08/2022 |
18/03/2022 | Interim | BRL | 2,0018 | 19/04/2022 | 18/04/2022 | 10/05/2022 |
11/11/2021 | Final | BRL | 2,12076 | 18/01/2022 | 17/01/2022 | 08/02/2022 |
Interim | BRL | 2,23744 | 19/10/2021 | 18/10/2021 | 09/11/2021 | |
27/05/2021 | Interim | BRL | 2,05832 | 20/07/2021 | 19/07/2021 | 10/08/2021 |
20/03/2021 | Interim | BRL | 1,58673 | 19/04/2021 | 16/04/2021 | 11/05/2021 |
13/11/2020 | Final | BRL | 1,61712 | 19/01/2021 | 18/01/2021 | 09/02/2021 |
21/08/2020 | Interim | BRL | 1,66836 | 20/10/2020 | 19/10/2020 | 10/11/2020 |
28/05/2020 | Interim | BRL | 1,450735 | 21/07/2020 | 20/07/2020 | 11/08/2020 |
20/03/2020 | Interim | BRL | 1,52603 | 20/04/2020 | 17/04/2020 | 12/05/2020 |
08/11/2019 | Final | BRL | 1,167183 | 21/01/2020 | 20/01/2020 | 11/02/2020 |
21/08/2019 | Interim | BRL | 1,114713 | 22/10/2019 | 21/10/2019 | 12/11/2019 |
22/06/2019 | Interim | BRL | 1,097168 | 23/07/2019 | 22/07/2019 | 13/08/2019 |