Premium
Cia Melhoramentos Sao Paulo (MSPA4F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727126940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726867740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726781340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726694940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726608540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726522140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726262940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726176540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726090140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726003740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725917340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725658140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725571740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725485340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725398940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725312540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725053340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724966940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724880540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724794140 | 31 | -5.3 | -14.60 | 31 | 31 | 31 | 2 |
| 1724707740 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724448540 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724362140 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1724275740 | 36.3 | 21.42 | 143.95 | 36.3 | 36.3 | 36.3 | 14 |
| 1724189400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1724103000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723843800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723757400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723671000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723584600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723498200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723239000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723152600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1723066200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722979800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722893400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722634200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722547800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722461400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722375000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722288600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722029400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721943000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721856600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721770200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721683800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721424600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721338200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721251800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721165400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1721079000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720819800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720733400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720647000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720560600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720474200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720215000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720128600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1720042200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719955800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719869400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719610200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719523800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719437400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719351000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
