Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 98 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 201,79 | Bas Haut |
|||||
| Minimum Bas | 197,20 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Simon Property Group, Inc. | SIMN34 | Bovespa | Certificat de dépôt |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,39 | 0,19% | 201,79 | 02:31:40 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 201,40 | 197,20 | 201,79 | 201,79 | 201,40 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 60 | 98 | 199,45 | 19 546 | - | 127,55 - 205,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 21:32:58 | 3 | 201,79 | BRL |
Actualités Simon Property Group
Real-Time news about Simon Property Group, Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum Simon Property Group
Aucune Discussion TrouvéeAjouter une Discussion
BRSIMNBDR002 Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 193,04 | 205,00 | 193,04 | 198,68 | 406 | 8,75 | 4,53% |
| 1 mois | 188,24 | 205,00 | 185,53 | 193,21 | 237 | 13,55 | 7,20% |
| 3 mois | 186,39 | 205,00 | 178,00 | 188,75 | 257 | 15,40 | 8,26% |
| 6 mois | 162,55 | 205,00 | 160,48 | 183,04 | 248 | 39,24 | 24,14% |
| 1 an | 132,81 | 205,00 | 127,55 | 160,37 | 263 | 68,98 | 51,94% |
| 3 ans | 170,00 | 246,98 | 116,45 | 177,72 | 705 | 31,79 | 18,70% |
| 5 ans | 161,60 | 246,98 | 60,31 | 155,11 | 824 | 40,19 | 24,87% |
Dividendes - Simon Property Group – 12 derniers mois
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 1,786295 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 05/02/2024 | Interim | BRL | 1,708059 | 07/03/2024 | 06/03/2024 | 04/04/2024 |
| 30/10/2023 | Final | BRL | 1,626291 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
| 02/08/2023 | Interim | BRL | 1,684877 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
| 02/05/2023 | Interim | BRL | 2,214034 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
| 06/02/2023 | Interim | BRL | 2,278395 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
| 02/11/2022 | Final | BRL | 2,418885 | 08/12/2022 | 07/12/2022 | 05/01/2023 |
| 01/08/2022 | Interim | BRL | 2,273775 | 08/09/2022 | 06/09/2022 | 06/10/2022 |
| 10/05/2022 | Interim | BRL | 2,25828 | 08/06/2022 | 07/06/2022 | 06/07/2022 |
| 07/02/2022 | Interim | BRL | 1,937884 | 09/03/2022 | 08/03/2022 | 06/04/2022 |
| 02/11/2021 | Final | BRL | 2,341763 | 09/12/2021 | 08/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 2,020763 | 08/09/2021 | 06/09/2021 | 06/10/2021 |
| 21/06/2021 | Interim | BRL | 1,814995 | 01/07/2021 | 30/06/2021 | 29/07/2021 |
| 10/05/2021 | Interim | BRL | 1,697378 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
| 30/03/2021 | Interim | BRL | 1,7732 | 08/04/2021 | 07/04/2021 | 29/04/2021 |
| 15/12/2020 | Interim | BRL | 1,748793 | 22/12/2020 | 21/12/2020 | 29/01/2021 |
| 29/09/2020 | Interim | BRL | 1,83027 | 08/10/2020 | 07/10/2020 | 29/10/2020 |
| 29/06/2020 | Interim | BRL | 1,69455 | 09/07/2020 | 08/07/2020 | 30/07/2020 |
| 04/02/2020 | Final | BRL | 2,361503 | 13/02/2020 | 12/02/2020 | 05/03/2020 |
| 04/11/2019 | Interim | BRL | 2,214608 | 13/11/2019 | 12/11/2019 | 05/12/2019 |
| 02/08/2019 | Interim | BRL | 2,169038 | 15/08/2019 | 14/08/2019 | 05/09/2019 |
