ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

173,76
-2,11
(-1,20%)
Fermé 28 Avril 10:00PM
173,76
0,00
(0,00%)
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0047,2051,100,0049,150,000,00 %00-
130,0042,1046,2025,7044,150,000,00 %02-
135,0037,2041,2019,4639,200,000,00 %07-
140,0032,2036,1023,7034,150,000,00 %013-
145,0028,1031,2028,3029,650,000,00 %02-
150,0022,4026,4026,1124,40-0,03-0,11 %24825/4/2025
155,0017,4021,7019,1019,550,000,00 %042-
160,0012,8016,7016,5014,750,050,30 %25625/4/2025
165,009,8011,6011,4510,700,000,00 %0141-
170,004,306,706,455,50-0,95-12,84 %421325/4/2025
175,002,053,203,362,625-1,14-25,33 %441325/4/2025
180,000,951,501,051,225-0,85-44,74 %11044925/4/2025
185,000,250,500,420,375-0,23-35,38 %625625/4/2025
190,000,000,750,200,200,000,00 %055-
195,000,000,500,150,150,000,00 %022-
200,000,001,100,050,050,000,00 %032-
210,000,001,350,680,680,000,00 %038-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,000,050,050,050,000,00 %05-
130,000,000,600,100,100,000,00 %042-
135,000,000,650,340,340,000,00 %067-
140,000,000,250,090,090,000,00 %0162-
145,000,200,200,200,200,0533,33 %257925/4/2025
150,000,051,150,320,600,000,00 %078-
155,000,050,800,300,4250,000,00 %01 162-
160,000,050,650,600,35-0,15-20,00 %11 16025/4/2025
165,000,751,000,850,8750,022,41 %12 01525/4/2025
170,001,302,502,151,900,3217,49 %4182125/4/2025
175,003,605,003,004,300,000,00 %047-
180,006,108,006,707,050,7011,67 %42025/4/2025
185,009,3012,6014,1810,950,000,00 %01-
190,0014,3018,300,0016,300,000,00 %00-
195,0019,2023,200,0021,200,000,00 %00-
200,0024,2027,500,0025,850,000,00 %00-
210,0034,2038,300,0036,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
CantonG CantonG il y a 3 minutes
Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone
LQMT
oilin07 oilin07 il y a 3 minutes
Just the beginning my friend! Silver will be knocking on our door soon!
BLLB
janice shell janice shell il y a 7 minutes
But how many of them could have guessed that he’d wage it in China’s favor?

Not, I guess, many. And certainly not the reporters who seem unable to understand that Trump is just not very bright. Worse yet, he has a short attention span. And so sooner or later, his poorly conceived plan
Adamph85 Adamph85 il y a 7 minutes
$148k net profit... lol
PCLI
XMaster2023 XMaster2023 il y a 7 minutes
It’s quite in them hills. Too quiet.
NWBO
236T568 236T568 il y a 9 minutes
That Seattle port traffic 
https://vt.tiktok.com/ZSroPR6Un/
zen222 zen222 il y a 10 minutes
"Tesla Regret Syndrome" the struggle is real! LOL!

Tesla Regrets, I’ve Known a Few
Tesla regret syndrome has afflicted more than a few consumers of the famous electric car as its CEO Elon Musk has entwined himself with the Donald Trump administration.
The election of Don
TSLA
Mr. Dragon Mr. Dragon il y a 10 minutes
BS shyster spotted. Share selling scam set-up in progress.
DPLS
SonicGolem6 SonicGolem6 il y a 12 minutes
Right…so NBRI failed to meet the terms of the Mt Vernon purchase option, and now it’s the owners fault somehow and NBRI is going to sue? If I stop paying my car note and they come to repossess, I can say it’s somehow the sellers fault I don’t pay? lol. The purchase option NBRI released was a stra
NBRI
EmpressMonk25 EmpressMonk25 il y a 12 minutes
Reminder: Bashers Fairytale List...

HUMBL lawsuit: failed miserably

$2M payment won’t come: failed

Brian Foote is incarcerated: failed

Foote wanted on Federal tax evasion: failed

Foote is a drug addict: failed

HMBL
Nebuchadnezzar Nebuchadnezzar il y a 13 minutes
here's an example of the "mirror" trades that are seen in some OTC stocks

04/25/2025 15:18:30 0.0001 2,000
04/25/2025 14:24:17 0.0001 349,591
04/25/2025 12:33:09 0.0002 1,224
04/25/2025 12:30:51 0.00015 4,973
04/25/2025 12:27:4
RITE
XMaster2023 XMaster2023 il y a 14 minutes
Approval Monday?
NWBO
dinogreeves dinogreeves il y a 15 minutes
Clown.
MCIC
dinogreeves dinogreeves il y a 15 minutes
I am very berry original, so original it will make your head turn 180 degrees.
FITY
OptimusPrime555 OptimusPrime555 il y a 16 minutes
Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀
AHRO
Truenorth2016 Truenorth2016 il y a 17 minutes
CGAC Finally Looking Serious getmore!!
CGAC
Truenorth2016 Truenorth2016 il y a 18 minutes
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
Truenorth2016 Truenorth2016 il y a 20 minutes
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
zen222 zen222 il y a 21 minutes
New York man sues Tesla following Elon Musk's bold claims about self-driving technology: 'Misleading and deceptive'

A driver in New York said Tesla made false claims that its cars were self-driving after his EV, which had Autopilot mode enabled, collided with a tree. LOL!
TSLA
JERSEYHAWG JERSEYHAWG il y a 28 minutes
Sure.

We bought. Like pigs in a trough.
Now WE WAIT

and damn, its getteing tiring

Just for thr fk of it.. SOON

😅
LEHNQ
I ll be back I ll be back il y a 31 minutes
Back in August 2024 the PR provided the GSI.
I also broken down the NOI based on the reported MAI.

Wednesday, August 21, 2024 11:02:23 AM
Post# 90046 of 96492

Doing the math.

Note how the PR stated:

"On Track to generate $2,
SPZI
XMaster2023 XMaster2023 il y a 32 minutes
I guess the shorts have tonight off. That’s strange.
NWBO
XMaster2023 XMaster2023 il y a 32 minutes
I guess the shorts have tonight off. That’s strange.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock