ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

151,25
0,00
(0,00%)
Fermé 19 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0050,0053,5057,3751,750,000,00 %06-
105,0045,6048,500,0047,050,000,00 %00-
110,0040,0043,500,0041,750,000,00 %00-
115,0035,0038,500,0036,750,000,00 %00-
120,0030,5033,000,0031,750,000,00 %00-
125,0025,7028,5021,3027,100,000,00 %01-
130,0020,9022,8035,0021,850,000,00 %011-
135,0015,8017,9024,4116,850,000,00 %06-
140,0010,4012,9013,2111,65-5,29-28,59 %227618/12/2024
145,005,207,908,606,550,182,14 %55918/12/2024
150,001,752,256,812,000,000,00 %0130-
155,000,201,850,141,025-1,96-93,33 %2338518/12/2024
160,000,050,350,100,20-0,10-50,00 %117618/12/2024
165,000,381,000,050,69-0,33-86,84 %560618/12/2024
170,000,052,150,051,100,000,00 %0134-
175,000,050,800,050,4250,000,00 %0257-
180,000,082,150,081,1150,000,00 %014-
185,000,100,500,100,300,000,00 %04-
190,000,072,150,071,110,000,00 %05-
195,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,352,150,351,250,000,00 %010-
105,000,201,000,200,600,000,00 %02-
110,000,722,150,721,4350,000,00 %06-
115,000,052,150,051,100,000,00 %024-
120,000,151,350,150,750,000,00 %047-
125,000,201,350,200,7750,000,00 %0115-
130,000,052,150,051,100,000,00 %012-
135,000,282,150,281,2150,000,00 %0101-
140,000,052,150,051,100,000,00 %0186-
145,000,182,150,181,1650,000,00 %093-
150,000,350,850,200,600,0533,33 %18718/12/2024
155,003,004,201,213,600,000,00 %0103-
160,008,209,508,208,854,75137,68 %137718/12/2024
165,0012,2014,307,8313,250,000,00 %012-
170,0017,2019,406,2018,300,000,00 %00-
175,0022,6024,400,0023,500,000,00 %00-
180,0026,6029,6023,0228,100,000,00 %02-
185,0031,8034,4028,0533,100,000,00 %00-
190,0037,2040,200,0038,700,000,00 %00-
195,0041,8045,600,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
knrorrel knrorrel il y a 8 minutes
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel il y a 10 minutes
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD il y a 11 minutes
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy il y a 12 minutes
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 il y a 13 minutes
Bullish 
SVTE
TommyJ7651 TommyJ7651 il y a 16 minutes
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 il y a 19 minutes
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 il y a 19 minutes
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 il y a 22 minutes
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf il y a 31 minutes
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 il y a 33 minutes
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch il y a 36 minutes
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 il y a 36 minutes
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 il y a 38 minutes
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate il y a 39 minutes
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor il y a 43 minutes
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 il y a 45 minutes
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin il y a 51 minutes
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel il y a 51 minutes
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI
knrorrel knrorrel il y a 54 minutes
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 56 minutes
BEST SELLERS RANK (BSR) IS 703 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 il y a 56 minutes
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
SPY
77Port 77Port il y a 1 heure
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK

Dernières Valeurs Consultées

Delayed Upgrade Clock