ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

52,73
-0,24
(-0,45%)
À la fermeture: 12 Mars 9:00PM
52,73
0,00
( 0,00% )
Après les heures de négociation: 9:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5028,9032,800,0030,850,000,00 %00-
25,0026,0030,3034,6428,150,000,00 %00-
30,0021,2025,0015,8023,100,000,00 %04-
35,0016,2020,0012,5018,100,000,00 %09-
40,0011,3015,0013,8013,150,000,00 %045-
45,005,9010,2011,008,050,000,00 %046-
50,003,105,3010,454,200,000,00 %020-
55,000,953,2010,812,0750,000,00 %01-
60,000,052,305,001,1750,000,00 %052-
65,000,452,250,451,350,000,00 %017-
70,000,052,200,051,1250,000,00 %055-
75,002,052,202,052,1250,000,00 %010-
80,001,752,201,751,9750,000,00 %03-
85,000,002,200,000,000,000,00 %00-
90,001,102,151,101,6250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,501,302,151,301,7250,000,00 %01-
25,000,102,150,101,1250,000,00 %08-
30,000,902,150,901,5250,000,00 %017-
35,001,502,151,501,8250,000,00 %05-
40,000,052,150,051,100,000,00 %020-
45,000,100,950,200,525-1,55-88,57 %60415:23:47
50,000,403,100,251,750,000,00 %04-
55,001,355,202,253,2750,000,00 %09-
60,005,209,200,007,200,000,00 %00-
65,0010,1013,900,0012,000,000,00 %00-
70,0015,1019,306,0017,200,000,00 %01-
75,0020,2024,300,0022,250,000,00 %00-
80,0025,1029,100,0027,100,000,00 %00-
85,0030,1034,200,0032,150,000,00 %00-
90,0035,0039,200,0037,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 0,7079
(29,75%)
5,38M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 24,55
(23,68%)
78,53k
BRLTBrilliant Earth Group Inc
US$ 1,58
(17,47%)
26,63k
HURATuHURA Biosciences Inc
US$ 2,46
(17,14%)
5,82k
SNESSenesTech Inc
US$ 2,67
(16,09%)
242,27k
CUTRCutera Inc
US$ 0,0497
(-48,71%)
4,89M
ADTXAditxt Inc
US$ 0,034
(-40,14%)
26,02M
ULYUrgent ly Inc
US$ 0,3399
(-33,30%)
320,42k
HEPAHepion Pharmaceuticals Inc
US$ 0,0398
(-18,44%)
13,57M
CMTLComtech Telecommunications Corporation
US$ 1,7997
(-15,51%)
249,53k
ADTXAditxt Inc
US$ 0,034
(-40,14%)
26,02M
INTCIntel Corporation
US$ 23,06
(11,51%)
17,01M
HEPAHepion Pharmaceuticals Inc
US$ 0,0398
(-18,44%)
13,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0337
(-13,59%)
10,55M
SGBXSafe and Green Holdings Corporation
US$ 0,7079
(29,75%)
5,38M
GolfnutBoston GolfnutBoston il y a 2 minutes
That's the article I found lol 
AFFU
trunkmonk trunkmonk il y a 3 minutes
what no comments from the pea nut gallery, oh thats right he just posts facts, and way above the rest of us in logic. some day soon I gotta get away from the internet, its full of millions who know nothing and just post information the took from someone else. everything seems to be hate, emotions, a
XRPUSD
Countmein Countmein il y a 3 minutes
Closed @ 27.89 on 891,105 volume

Count
HOMB
art2426 art2426 il y a 3 minutes
>>>But they should listen to you?
BIEL
RobotDroid RobotDroid il y a 3 minutes
Excellent reply and quite right on all counts. They need to feel the pressure to actually do or say something instead of mutely hiding and ignoring SH.
NWBO
Tahoe2468 Tahoe2468 il y a 4 minutes
Get your 2000+ followers on it it will for sure 👍
KRTL
Longstrongsilver Longstrongsilver il y a 4 minutes
lol that’s quite the leap to assume “driving it down intentionally” . Maybe he’s up a ton and is tired of waiting here (or needs/wants the cash for something else) and especially tired of those that are ask downticking so their shares sell so he hits the ask end of day to unload some. Yes I’m sure m
AZRH
mrMadMax mrMadMax il y a 4 minutes
🤡I've always told you, he who laughs last laughs best... tell that to your thousands of followers.🤡
ATMH
Magnum7419 Magnum7419 il y a 5 minutes
$AHRO WHO IS MISLEADING WHO???
AHRO
F14SVF24 F14SVF24 il y a 6 minutes
LOL NoMoDo at the message you sent me. Walking the thin red line for HMBL.
HMBL
ProLiberty ProLiberty il y a 6 minutes
The $50m buyback could retire 30% of outstanding shares at this price. Number of shares outstanding as of March 2025 : 411,150,000. The buyback could take out 123m shares.
AMRN
Nukemtiltheyglow Nukemtiltheyglow il y a 6 minutes
Monk; Why? Because stocks I've experienced usually have gone down even more after the RS actually happens. So for example; Amarin closed at .40 cents today. So at 20x we should see $8? Not in all cases, but let's just rip the bandaid off when the time comes. I think if you're a savvy investor you're
AMRN
jimr1717 jimr1717 il y a 7 minutes
Oh that deadline won’t be met. They will probably need to update the true float another 8 times.
The SEC isn’t Fooled.

Has the SOS license been renewed or will it get Revoked again?

This No company scam is done

No one is fooled by H Wayne.
ATMH
skitahoe skitahoe il y a 7 minutes
I think that the point is that we don't know how close the company is to EDEN approval.  Even the company may only be able to guess as they are  not in control, the regulators are.

Certainly they know more than we do, but they really can't talk as the regulators frown on such discussi
NWBO
handMMJ handMMJ il y a 7 minutes
Unfortunately, I don’t think so , wait until names are changed then we will see official news from the company.
IGPK
janice shell janice shell il y a 7 minutes
Bullying a friend cannot stand.

But bullying is Trump's only mode. Except for sucking up, but that's reserved for Musk, Putin, Kim Jong-un, Xi, and a few other strongman types.
northam43 northam43 il y a 8 minutes
SPX Daily Chart. The D-SC-1 (Extreme Overdue) was confirmed at the close. A D-S-2 (Overdue) is projected for Friday. The D-SC-1 is worth 16 Bear points, so once it is completed, the Daily Bull/Bear pressure meter (Daily Status Report) will become Bullish by +13, which means a large Daily Bull Cyc
newmedman newmedman il y a 8 minutes
https://bsky.app/profile/axios.com/post/3lk7ch5vgzs2f
northam43 northam43 il y a 9 minutes
SPX Daily Chart. The D-SC-1 (Extreme Overdue) was confirmed at the close. A D-S-2 (Overdue) is projected for Friday. The D-SC-1 is worth 16 Bear points, so once it is completed, the Daily Bull/Bear pressure meter (Daily Status Report) will become Bullish by +13, which means a large Daily Bull Cyc
mrMadMax mrMadMax il y a 9 minutes
🤡Keep dreaming. Your misinformation is clearly very popular with your followers. Enjoy the positive feedback.!!HAHAHAHA🤡🖐️
ATMH
nssrr5 nssrr5 il y a 9 minutes
Finally a green close and got in my first round of the year. Need more golf in my life - come on Tilray and make it happen...
TLRY
vlispxpert vlispxpert il y a 9 minutes
Another "Zone" pick on 2nd rebound now:

https://schrts.co/QBFdiSTY

March 6th alert under $7.50 "zone"
bbotcs bbotcs il y a 9 minutes
r59: KSS
I didn't get out on the bounce. Missed an opportunity. The big issue is the declining revenues.
Revenues that are lower in Q4 is a very bad thing, and 9.4 percent at that.
Q1 sales should be very, very bad, because Easter is not until April 20th.
Women who wa

Dernières Valeurs Consultées

Delayed Upgrade Clock