ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RH

RH (RH)

216,63
-24,39
(-10,12%)
Fermé 14 Mars 9:00PM
217,5001
0,8701
(0,40%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0028,2033,400,0030,800,000,00 %00-
190,0023,6028,600,0026,100,000,00 %00-
195,0018,0023,900,0020,950,000,00 %00-
200,0013,6020,600,0017,100,000,00 %00-
202,5012,1016,600,0014,350,000,00 %00-
205,0010,8014,300,0012,550,000,00 %00-
207,509,1011,700,0010,400,000,00 %00-
210,007,309,500,008,400,000,00 %00-
212,505,409,705,707,550,000,00 %3013/3/2025
215,004,506,104,505,30-13,90-75,54 %180113/3/2025
217,503,404,604,004,00-12,90-76,33 %24313/3/2025
220,001,653,403,002,525-14,30-82,66 %61513/3/2025
222,501,952,502,302,225-11,30-83,09 %40113/3/2025
225,001,451,901,601,675-13,90-89,68 %9241713/3/2025
227,500,801,350,941,075-8,06-89,56 %993313/3/2025
230,000,650,950,800,80-19,70-96,10 %573213/3/2025
232,500,350,650,410,50-14,49-97,25 %92613/3/2025
235,000,301,150,300,725-15,92-98,15 %421813/3/2025
237,500,150,450,200,30-12,80-98,46 %264513/3/2025
240,000,050,400,200,225-7,74-97,48 %412213/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,050,250,150,15-0,10-40,00 %6113/3/2025
190,000,050,350,200,200,000,00 %37013/3/2025
195,000,200,450,400,3250,1990,48 %7813/3/2025
200,000,400,650,650,5250,49306,25 %592313/3/2025
202,500,350,950,760,650,1626,67 %6335413/3/2025
205,000,801,351,171,075-1,13-49,13 %21313/3/2025
207,501,051,902,221,4750,000,00 %24013/3/2025
210,001,703,002,202,351,80450,00 %296613/3/2025
212,502,503,302,822,901,89203,23 %29113/3/2025
215,001,754,504,903,1254,12528,21 %4816313/3/2025
217,504,505,905,505,204,50450,00 %274013/3/2025
220,006,007,807,406,906,21521,85 %13115313/3/2025
222,505,4011,309,168,353,4660,70 %7413/3/2025
225,009,5012,404,9010,952,50104,17 %35513/3/2025
227,509,9015,008,4312,456,03251,25 %114813/3/2025
230,0011,3016,4015,8013,8513,03470,40 %717713/3/2025
232,5014,6018,703,6216,650,000,00 %019-
235,0017,8021,6020,0019,7015,75370,59 %454713/3/2025
237,5019,4024,5021,9021,9514,90212,86 %2813/3/2025
240,0022,3026,4024,5324,3518,35296,93 %106613/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
my3sons87 my3sons87 il y a 3 minutes
Retribution shall belong to the longs. IDCC seems to be trading with the markets. Which at this time has no knowledge of what good things will soon be announced soon. 

I think IDCC is holding up very well in this fiasco of a market due to the man made societal pervasive fiasco.
IDCC
Acme Investments Acme Investments il y a 6 minutes
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
BTCUSD
boston745 boston745 il y a 8 minutes
I said this on Mar 9th but it is not the first time i suggested that this reverse merger plan, if it happens as i suspect, was in place since before Amedica became Sintx & NP Aerospace was divested.
If NP-Sintx RM, then watch for Zimmer Biomet to come out of the closet as well as other partne
arizona1 arizona1 il y a 8 minutes
Your habitual sexual abuser president was convicted of rape by a jury of his peers. What's up with this?

https://uploads.disquscdn.com/images/0eb260e95386fecaaa522817c371cb15a32b91718c2a86e209b04f4991806c60.jpg?w=800&h=762
ron_66271 ron_66271 il y a 8 minutes
Please Note That The Signature Page is Blank.

PDF 8/8.

Background proof of the Derivative Market of the ISDA.



Ron
LEHNQ
manibiotech manibiotech il y a 8 minutes
Ironing issues could have been been done as NWBO owned company as well and hit could have been taken there as well.
Not sure you are even getting the very basics of what my post said . 
Will assist setting up with whose money ?
NWBO
bigrun bigrun il y a 9 minutes
When is it going pink current? Thx.
VGTL
Chromosome Chromosome il y a 10 minutes
And the more extreme case of that is called channel stuffing. The CEO of ArthroCare got 20 year prison sentence for inflating revenue by making sweet deals with distributors to take product in exchange for discounts and ability to sell back later.
Obviously that is not the case here but was t
AMRN
blownaccount9 blownaccount9 il y a 11 minutes
Threw back a few to celebrate. Today isn't about share appreciation, but the fact that the 3 most critical people to getting this show on the F'ing road are all ready and in place. I don't care what shares traded at today, tomorrow, or next week. The odds of getting a favorable release I'd say are a
FNMA
XMaster2023 XMaster2023 il y a 11 minutes
First of all, manufacturing is where the risk is. If someone screws up, Advent will take the hit.
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.
Third, there will be other manufacturers in other locations, but I’m almost positive
NWBO
FastEddie18585 FastEddie18585 il y a 11 minutes
"In a series of tweets Thursday evening, newly confirmed FHFA Director Bill Pulte made it clear that pulling Fannie Mae and Freddie Mac out of conservatorship is his top priority and wrote: “big announcements coming soon.”"
FNMA
955 955 il y a 11 minutes
Tariffs Will Make US Strong

https://investorshub.advfn.com/uimage/uploads/2025/3/14/njbosCrashingEconomy7.jpg
EmpressMonk25 EmpressMonk25 il y a 12 minutes
You think I'm over here with diarrhea and ulcers because the price went down? 😂

The question remains... will I get my 0.0002s? By the way, the only way I get my 0.0002s is when we see 0.0001s and not even instantly will the 0.0001s let me buy the 0.0002s!

Patie
HMBL
nowwhat2 nowwhat2 il y a 13 minutes
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

XRPUSD
thecrusher2011 thecrusher2011 il y a 13 minutes
Jean Carroll along with Democrat donors lobbied the state of New York to get the law passed that allowed her to bring the suit even though it was far past the statute of limitations even for civil suits.

Jean Carroll helped pass the law, they admitted it on CNN. This whole thing was
Fredddddy Fredddddy il y a 13 minutes
That’s what he says. You would think at least a sustained multi day bounce of some kind. If nothing more than setting up the next leg down.
vdog1776 vdog1776 il y a 13 minutes
That was definitely NOT just trading! Someone is buying the question is why? I think this has a lot of potential! The question is can we get something to make it pop and stay there!
VXIT
Chromosome Chromosome il y a 17 minutes
JRoon, revenue from s booked when drug is shipped to a distributor (in the US it’s McKesson, Cardinal and ABC) and not when customer picks up the script from a pharmacy. Prior to launch, manufacturers will ship a few weeks of inventory into the distribution to make sure there is enough product to me
AMRN
stockprofitter stockprofitter il y a 17 minutes
LOVE IT THANK YOU
FNMA
Brodey79 Brodey79 il y a 18 minutes
The fact Alchemy Markets has started regularly posting on X now gives me the impression that the ball is moving in the right direction. Buy low sell high. I’ve kept my shares locked for the most part. But I’m gonna dedicate about 10 percent for flipping. Annual filings should be out end of the month
FDCT
nowwhat2 nowwhat2 il y a 18 minutes
trunk please delete JUST ONE !

re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/ju
XRPUSD
lambchops lambchops il y a 19 minutes
PFNO still hanging around. Maybe the new AG will release the un-redacted records along with the secret Area 54 UFO info!!!
PFNO is being run by little green spacemen.

LC

PFNO-no-no
PFNO

Dernières Valeurs Consultées

Delayed Upgrade Clock