ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sealed Air Corporation

Sealed Air Corporation (SEE)

29,56
-0,50
(-1,66%)
À la fermeture: 13 Mars 9:00PM
29,56
0,00
( 0,00% )
Après les heures de négociation: 9:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,509,7014,300,0012,000,000,00 %00-
20,007,6011,500,009,550,000,00 %00-
22,505,507,700,006,600,000,00 %00-
25,003,405,500,004,450,000,00 %00-
27,501,902,302,312,10-4,19-64,46 %10217:54:29
30,000,350,450,650,40-1,50-69,77 %21815:30:33
32,500,202,150,201,1750,000,00 %0180-
35,000,070,100,070,0850,000,00 %02 191-
37,500,750,400,750,5750,000,00 %01 316-
40,000,290,250,290,270,000,00 %070-
42,500,000,950,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,050,200,200,1250,10100,00 %36418:55:27
30,000,951,050,591,00-0,41-41,00 %693614:43:23
32,502,653,202,672,9250,000,00 %01 008-
35,005,308,005,246,650,000,00 %080-
37,505,8010,103,707,950,000,00 %013-
40,008,5012,606,4310,550,000,00 %05-
42,5011,0015,100,0013,050,000,00 %00-
45,0013,5017,400,0015,450,000,00 %00-
47,5016,0020,100,0018,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAOIApplied Optoelectronics Inc
US$ 25,00
(57,53%)
31,73k
LGCBLinkage Global Inc
US$ 0,3117
(36,47%)
3,03M
PRPLPurple Innovation Inc
US$ 0,8595
(29,54%)
2,04M
BAERBridger Aerospace Group Holdings Inc
US$ 2,03
(16,00%)
412,88k
PLBYPLBY Group Inc
US$ 1,39
(14,88%)
12,94k
CSCICOSCIENS Biopharma Inc
US$ 2,62
(-15,76%)
3,23k
HCTIHealthcare Triangle Inc
US$ 0,40
(-12,17%)
35,3k
DMNDamon Inc
US$ 0,1474
(-8,45%)
703,72k
BONBon Natural Life Ltd
US$ 0,681
(-7,44%)
42,15k
NAYANAYA Biosciences Inc
US$ 0,2978
(-7,26%)
30,1k
ICONIcon Energy Corporation
US$ 0,1315
(-3,31%)
7,27M
LGCBLinkage Global Inc
US$ 0,3117
(36,47%)
3,03M
DGLYDigital Ally Inc
US$ 0,0829
(4,41%)
2,82M
ADTXAditxt Inc
US$ 0,0316
(-5,39%)
2,49M
HEPAHepion Pharmaceuticals Inc
US$ 0,0361
(-4,50%)
2,16M
236T568 236T568 il y a 5 minutes
What happened to “No More Wars”?

https://bsky.app/profile/joncooper-us.bsky.social/post/3lkbxtoevps2d
price_and_volume price_and_volume il y a 5 minutes
Trade price-action, not hopes & dreams.

Or whatever floats your boat!

GLTA
NEWH
doc2016 doc2016 il y a 5 minutes
knotted photon...establishes mass and therefore what element/state is represented, wags. chris nagel, take a bow.
IONQ
alertmeipp alertmeipp il y a 6 minutes
Anyone attending the AGM?

Any notes would be appreciated
ENTA
learningcurve2020 learningcurve2020 il y a 6 minutes
That was after she smoked her legacy shareholders with a reverse split.
NWBO
Hoghead7 Hoghead7 il y a 6 minutes
Not convinced about, but that's just MO. Trump wouldn't settle for the title VP regardless if he would have control. Besides, if he's not clearly senile by end of this term, no way he would make it til 2032
FCEL
ksquared ksquared il y a 6 minutes
Uh oh. I apologize for putting the whammy on you.
hweb2 hweb2 il y a 6 minutes
KINS strong Q4 as expected. And they boosted 2025 guidance by quite a bit. Still looks undervalued in the $14's

https://finance.yahoo.com/news/kingstone-reports-record-fourth-quarter-201500878.html
ramfan60 ramfan60 il y a 6 minutes
I'm against deporting "legal" farm workers.....but I would be in favor of building a border wall around California :-)
AMRN
janice shell janice shell il y a 6 minutes
Aspergers is the excuse, but this dude knows full well what he's doing.

I absolutely agree. That he has Asperger's only means he's autistic. It doesn't mean he can't tell right from wrong. It also doesn't mean he's a genius. It only means he's a high-functioning autistic person.
TSLA
tedpeele tedpeele il y a 6 minutes
They are positioning for the future, but no new partnerships announced today.

..
LWLG
JMCK6193 JMCK6193 il y a 7 minutes
🤦🏻‍♂️
Really!!!
Come on!!!
I give up!!!! .....Nah!!!
They forgot about the buyback 😆 that could be why 🤷🏻 Who knows....
But I'm sure CaptHowdy knows 😆 🤣 😂 
NXPL
The_Gman The_Gman il y a 7 minutes
So you're confirming the accuracy of the reporting. 😂
The Zacks Consensus Estimate for NB's full-year earnings has moved 15% higher within the past quarter.
15% higher than 0 is 0
https://www.zacks.com/ZER/about.php
Zacks Equity Research combines Zacks quantitat
NB
michael702/ michael702/ il y a 7 minutes
Who got the 5 million 9's yesterday
BLLB
doc2016 doc2016 il y a 7 minutes
kona, airpods are doing realtime translation work which is tranforming object per gemini:
"Compiling in a different language12345 involves transforming source code from one language to another. Compilers can be written in the same language as the source code, which makes them easier to unders
IONQ
johnydollar johnydollar il y a 7 minutes
They are with $15 and $16 trades ..........

Are they broke........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
price_and_volume price_and_volume il y a 7 minutes
Somebody's counting on something it seems.

Slapping the ask is back in-vogue here this week.

Who will be able to sell 'em fast enough on the next pump-n-dump?

GLTA
VXIT
demonsmith demonsmith il y a 8 minutes
It not over yet
TWOH
Whalatane Whalatane il y a 8 minutes
Agree. I've owned this for over a decade . Adding today for the first time since the Covid meltdown .
Kiwi
AMZN
No-Quarter No-Quarter il y a 8 minutes
The $BPNDX and $BPSPX are reaching extended lows. Yup $BPNDX is now below 30. $BPSPX is approaching 30. I am watching for the 12PMO to bottom and turn up. GLTY

https://stockcharts.com/h-sc/ui?s=%24BPNDX&p=D&yr=0&mn=6&dy=1&id=p00208329250
https://stockcharts.com/h-sc/ui?s=%
BPNDX BPSPX
doc2016 doc2016 il y a 8 minutes
airpods are doing realtime translation work which is tranforming object per gemini:
"Compiling in a different language12345 involves transforming source code from one language to another. Compilers can be written in the same language as the source code, which makes them easier to understand,
solidgold solidgold il y a 8 minutes
I's nothing new, 8-11 again. Time to step up for NBRI.
NBRI
The Whale The Whale il y a 8 minutes
I warned everyone about this scam yesterday.

LMAO 🤣 🤣 🤣
GRLT
dloggold dloggold il y a 8 minutes
Jay I think commingle funds are the least of his worries, 
I'm not sure how he thought he would get away to Switzerland by selling with negative insider information. At least he tried to go big for 75 mm 
That money should be split by all the outsider shareholders that got duped with t