Exxon Mobil XOM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Exxon Mobil Corp (XOM)

105,35

-1,57

(-1,47%)

Fermé 22 Avril 10:00PM

Retardé de 15 minutes

105,50

0,15

(0,14%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

XOM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	10,15	11,10	9,95	10,625	-2,13	-17,63 %	2	327	21/4/2025
96,00	9,10	10,25	8,90	9,675	-3,13	-26,02 %	1	8	21/4/2025
97,00	8,15	9,15	7,80	8,65	-3,24	-29,35 %	1	9	21/4/2025
98,00	7,25	8,15	9,91	7,70	0,00	0,00 %	0	41	-
99,00	6,55	7,75	6,30	7,15	-2,95	-31,89 %	12	153	21/4/2025
100,00	5,65	5,95	4,96	5,80	-2,79	-36,00 %	12	251	21/4/2025
101,00	4,40	5,05	4,42	4,725	-2,72	-38,10 %	6	105	21/4/2025
102,00	4,00	4,20	4,02	4,10	-2,66	-39,82 %	13	97	21/4/2025
103,00	3,25	3,40	2,70	3,325	-2,44	-47,47 %	61	506	21/4/2025
104,00	2,56	2,68	2,62	2,62	-1,67	-38,93 %	140	278	21/4/2025
105,00	1,94	2,05	1,97	1,995	-1,53	-43,71 %	564	656	21/4/2025
106,00	1,41	1,51	1,44	1,46	-0,98	-40,50 %	573	819	21/4/2025
107,00	0,98	1,05	1,01	1,015	-0,85	-45,70 %	556	712	21/4/2025
108,00	0,65	0,72	0,68	0,685	-0,68	-50,00 %	911	753	21/4/2025
109,00	0,40	0,45	0,44	0,425	-0,51	-53,68 %	1 144	2 916	21/4/2025
110,00	0,25	0,28	0,27	0,265	-0,41	-60,29 %	1 923	3 109	21/4/2025
111,00	0,13	0,17	0,17	0,15	-0,27	-61,36 %	1 373	2 898	21/4/2025
112,00	0,07	0,08	0,08	0,075	-0,18	-69,23 %	397	1 129	21/4/2025
113,00	0,02	0,05	0,05	0,035	-0,12	-70,59 %	501	4 047	21/4/2025
114,00	0,02	0,03	0,03	0,025	-0,08	-72,73 %	71	881	21/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,10	0,12	0,12	0,11	0,02	20,00 %	305	883	21/4/2025
96,00	0,11	0,15	0,14	0,13	0,00	0,00 %	68	360	21/4/2025
97,00	0,15	0,18	0,17	0,165	0,02	13,33 %	539	476	21/4/2025
98,00	0,20	0,23	0,23	0,215	0,02	9,52 %	74	1 242	21/4/2025
99,00	0,27	0,32	0,33	0,295	0,03	10,00 %	2 101	1 682	21/4/2025
100,00	0,37	0,40	0,35	0,385	0,04	12,90 %	317	748	21/4/2025
101,00	0,49	0,54	0,50	0,515	0,07	16,28 %	299	265	21/4/2025
102,00	0,67	0,72	0,69	0,695	0,16	30,19 %	686	1 468	21/4/2025
103,00	0,90	0,96	0,93	0,93	0,25	36,76 %	518	1 952	21/4/2025
104,00	1,20	1,26	1,20	1,23	0,32	36,36 %	735	439	21/4/2025
105,00	1,57	1,64	1,57	1,605	0,40	34,19 %	898	890	21/4/2025
106,00	2,03	2,11	2,04	2,07	0,57	38,78 %	103	299	21/4/2025
107,00	2,58	2,69	2,80	2,635	0,91	48,15 %	120	574	21/4/2025
108,00	3,15	3,40	3,30	3,275	0,87	35,80 %	14	258	21/4/2025
109,00	2,99	4,55	4,00	3,77	0,90	29,03 %	258	405	21/4/2025
110,00	4,75	5,65	5,80	5,20	2,68	85,90 %	3	270	21/4/2025
111,00	5,25	6,25	6,78	5,75	2,81	70,78 %	4	50	21/4/2025
112,00	6,30	7,05	7,57	6,675	2,62	52,93 %	13	2 086	21/4/2025
113,00	7,20	8,10	8,83	7,65	2,78	45,95 %	1	41	21/4/2025
114,00	8,15	9,50	9,10	8,825	2,69	41,97 %	5	17	21/4/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 9,83 (328,32%)	100,38M
SHFSSHF Holdings Inc	US$ 4,1799 (87,44%)	43,5M
MLGOMicroAlgo Inc	US$ 11,84 (74,63%)	78,43M
MKDWMKDWELL Tech Inc	US$ 0,4027 (73,35%)	40,8M
MTENMingteng International Corporation Inc	US$ 6,24 (47,87%)	317,66k
AIEVThunder Power Holdings Inc	US$ 0,0502 (-62,87%)	6,25M
LXEHLixiang Education Holding Company Ltd	US$ 2,88 (-57,89%)	1,57M
AREBAmerican Rebel Holdings Inc	US$ 2,38 (-53,88%)	11,97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1,029 (-52,36%)	1,66M
RTCBaijiayun Group Ltd	US$ 0,1862 (-49,68%)	7,75M
DMNDamon Inc	US$ 0,0041 (20,59%)	621,47M
NVDANVIDIA Corporation	US$ 96,91 (-4,51%)	288,68M
STSSSharps Technology Inc	US$ 0,0319 (-0,31%)	162,99M
RSLSReShape Lifesciences Inc	US$ 0,383 (23,67%)	152,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,7771 (-11,64%)	151,31M

rooster

rooster il y a 3 minutes

https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg

bbotcs

bbotcs il y a 4 minutes

al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.

BDEZ

BDEZ il y a 5 minutes

Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560

WALL STREET KID

WALL STREET KID il y a 5 minutes

$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8

rooster

rooster il y a 5 minutes

They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks il y a 6 minutes

'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.

arizona1

arizona1 il y a 6 minutes

That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K

stocktowatch

stocktowatch il y a 7 minutes

8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x

rooster

rooster il y a 7 minutes

Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks il y a 7 minutes

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

Almosthere

Almosthere il y a 7 minutes

blackhawks

blackhawks il y a 7 minutes

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

rooster

rooster il y a 8 minutes

Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BADALI

BADALI il y a 8 minutes

https://x.com/thestockguru13/status/1914515846996566256?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

DTGoody

DTGoody il y a 9 minutes

Pope Francis the LAST Pope? Prophecies of the Pope and the Vatican's Darkest Secret

https://youtu.be/ZAZF87Ea96E

BDEZ

BDEZ il y a 9 minutes

Pope bites the dust

BDEZ

BDEZ il y a 9 minutes

Amid a Judicial Watch lawsuit over the Epstein files, Dan Bongino unfollows Tom Fitton on ??.

Dyno89

Dyno89 il y a 9 minutes

Doc, received. Appreciate it.

norisknorewards

norisknorewards il y a 9 minutes

How is your short position today?

rooster

rooster il y a 10 minutes

https://x.com/elonmusk/status/1914397494102118626?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BDEZ

BDEZ il y a 10 minutes

Bongino unfollows Fitton on X.....

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 10 minutes

VOSIO 7G COMING SOON, Link Below is Being Updated :) ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

https://www.tricascadeinc.com/7g

GO VOSIO 7G
GO SRMX(TCCI)$

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales