ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

105,35
-1,57
(-1,47%)
Fermé 22 Avril 10:00PM
105,50
0,15
(0,14%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0010,1511,109,9510,625-2,13-17,63 %232721/4/2025
96,009,1010,258,909,675-3,13-26,02 %1821/4/2025
97,008,159,157,808,65-3,24-29,35 %1921/4/2025
98,007,258,159,917,700,000,00 %041-
99,006,557,756,307,15-2,95-31,89 %1215321/4/2025
100,005,655,954,965,80-2,79-36,00 %1225121/4/2025
101,004,405,054,424,725-2,72-38,10 %610521/4/2025
102,004,004,204,024,10-2,66-39,82 %139721/4/2025
103,003,253,402,703,325-2,44-47,47 %6150621/4/2025
104,002,562,682,622,62-1,67-38,93 %14027821/4/2025
105,001,942,051,971,995-1,53-43,71 %56465621/4/2025
106,001,411,511,441,46-0,98-40,50 %57381921/4/2025
107,000,981,051,011,015-0,85-45,70 %55671221/4/2025
108,000,650,720,680,685-0,68-50,00 %91175321/4/2025
109,000,400,450,440,425-0,51-53,68 %1 1442 91621/4/2025
110,000,250,280,270,265-0,41-60,29 %1 9233 10921/4/2025
111,000,130,170,170,15-0,27-61,36 %1 3732 89821/4/2025
112,000,070,080,080,075-0,18-69,23 %3971 12921/4/2025
113,000,020,050,050,035-0,12-70,59 %5014 04721/4/2025
114,000,020,030,030,025-0,08-72,73 %7188121/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,100,120,120,110,0220,00 %30588321/4/2025
96,000,110,150,140,130,000,00 %6836021/4/2025
97,000,150,180,170,1650,0213,33 %53947621/4/2025
98,000,200,230,230,2150,029,52 %741 24221/4/2025
99,000,270,320,330,2950,0310,00 %2 1011 68221/4/2025
100,000,370,400,350,3850,0412,90 %31774821/4/2025
101,000,490,540,500,5150,0716,28 %29926521/4/2025
102,000,670,720,690,6950,1630,19 %6861 46821/4/2025
103,000,900,960,930,930,2536,76 %5181 95221/4/2025
104,001,201,261,201,230,3236,36 %73543921/4/2025
105,001,571,641,571,6050,4034,19 %89889021/4/2025
106,002,032,112,042,070,5738,78 %10329921/4/2025
107,002,582,692,802,6350,9148,15 %12057421/4/2025
108,003,153,403,303,2750,8735,80 %1425821/4/2025
109,002,994,554,003,770,9029,03 %25840521/4/2025
110,004,755,655,805,202,6885,90 %327021/4/2025
111,005,256,256,785,752,8170,78 %45021/4/2025
112,006,307,057,576,6752,6252,93 %132 08621/4/2025
113,007,208,108,837,652,7845,95 %14121/4/2025
114,008,159,509,108,8252,6941,97 %51721/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 9,83
(328,32%)
100,38M
SHFSSHF Holdings Inc
US$ 4,1799
(87,44%)
43,5M
MLGOMicroAlgo Inc
US$ 11,84
(74,63%)
78,43M
MKDWMKDWELL Tech Inc
US$ 0,4027
(73,35%)
40,8M
MTENMingteng International Corporation Inc
US$ 6,24
(47,87%)
317,66k
AIEVThunder Power Holdings Inc
US$ 0,0502
(-62,87%)
6,25M
LXEHLixiang Education Holding Company Ltd
US$ 2,88
(-57,89%)
1,57M
AREBAmerican Rebel Holdings Inc
US$ 2,38
(-53,88%)
11,97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,029
(-52,36%)
1,66M
RTCBaijiayun Group Ltd
US$ 0,1862
(-49,68%)
7,75M
DMNDamon Inc
US$ 0,0041
(20,59%)
621,47M
NVDANVIDIA Corporation
US$ 96,91
(-4,51%)
288,68M
STSSSharps Technology Inc
US$ 0,0319
(-0,31%)
162,99M
RSLSReShape Lifesciences Inc
US$ 0,383
(23,67%)
152,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,7771
(-11,64%)
151,31M
XMaster2023 XMaster2023 il y a 1 minute
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 il y a 2 minutes
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after macking mockery of FNMA and FMCC investors.
FMCC
hotmeat hotmeat il y a 2 minutes
Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.
SNPW
arizona1 arizona1 il y a 2 minutes
Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.
BDEZ BDEZ il y a 3 minutes
Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334
Mr. Dragon Mr. Dragon il y a 4 minutes
Reminds me of a Lincoln Navigator.
NIO
3jack 3jack il y a 5 minutes
Indeed he is as well as Muskrat and Trump himself!
AVXL
B402 B402 il y a 5 minutes
Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)
rooster rooster il y a 6 minutes
https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
bbotcs bbotcs il y a 7 minutes
al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.
BDEZ BDEZ il y a 8 minutes
Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560
WALL STREET KID WALL STREET KID il y a 8 minutes
$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8
AMC
rooster rooster il y a 8 minutes
They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks il y a 9 minutes
'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.
arizona1 arizona1 il y a 9 minutes
That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K
stocktowatch stocktowatch il y a 10 minutes
8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x
RHCO
rooster rooster il y a 10 minutes
Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks il y a 10 minutes
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
Almosthere Almosthere il y a 10 minutes
Yes really!
LQMT
blackhawks blackhawks il y a 10 minutes
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
rooster rooster il y a 11 minutes
Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dernières Valeurs Consultées

Delayed Upgrade Clock