ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2455,26-0,38-0,68 %181 57813:13:16
ABNABN AMRO Bank N.V15,45515,4515,460,140,91 %654 52813:12:31
ACACredit Agricole12,9912,98512,990,0050,04 %1 494 68513:13:27
ADYENAdyen NV1 206,801 206,601 207,006,800,57 %11 16413:13:29
AFAir FranceKLM9,829,8149,8220,3463,65 %478 58013:13:28
AGNAegon5,8045,8025,8040,0741,29 %1 505 82913:13:29
AIAir Liquide162,16162,16162,201,781,11 %241 10813:13:21
AIRAirbus147,02147,00147,041,220,84 %457 33013:13:29
ALOAlstom16,1516,1316,1450,140,87 %486 02213:13:25
ASMLASML Holding NV975,20975,10975,305,800,60 %125 78513:13:18
ASMLASML Holding NV975,20975,10975,305,800,60 %125 78513:13:18
ATOAtos1,13151,1251,1320,143514,52 %4 236 63313:12:56
BNPBNP Paribas59,2659,2659,270,120,20 %997 05613:13:23
CACarrefour13,31513,3113,315-1,23-8,43 %6 200 83313:13:29
COFBCofinimmo57,3057,2557,350,050,09 %20 62513:12:01
CSAxa30,4330,4230,430,451,50 %1 332 13613:13:11
DGVinci100,10100,05100,101,801,83 %431 17113:12:56
DSFIRDSM-Firmenich101,90101,85101,903,123,16 %197 32913:13:21
ENGIEngie13,1213,11513,12-0,085-0,64 %1 120 93213:13:30
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,35522,35522,36-0,055-0,25 %818 50513:13:30
HEIAHeineken92,9292,8692,90-0,96-1,02 %208 98613:13:22
INGAING Groep NV15,91415,9115,9120,1460,93 %3 517 14113:13:29
KERKering314,20314,30314,359,553,13 %82 49813:13:26
MCLvmh Moet Hennessy Louis...710,80710,80710,90-6,60-0,92 %90 36313:13:31
NNNN Group NV42,1842,1642,180,461,10 %183 85913:12:40
ORLOreal440,40440,40440,45-6,50-1,45 %63 00613:13:30
ORAOrange9,3469,3449,3480,0020,02 %1 126 80813:13:14
PRXProsus NV34,0034,01534,025-0,075-0,22 %355 24313:13:31
RIPernod Ricard131,50131,50131,600,200,15 %101 06013:13:17
RMSHermes2 117,002 116,002 118,00-8,00-0,38 %17 32913:13:31
RNORenault49,8349,8349,851,172,40 %321 47013:13:03
SAFSafran201,90201,90202,002,001,00 %156 49113:13:30
SANSanofi87,4887,4687,48-0,19-0,22 %165 70813:13:29
SGOCie de SaintGobain74,2474,2274,240,981,34 %272 48413:13:20
SHELLShell32,4332,42532,4350,070,22 %1 267 36313:13:30
STMPAST Microelectronics40,1040,0940,1050,3650,92 %461 85113:13:13
SUSchneider Electric225,50225,45225,552,401,08 %189 04813:13:20
TTETotalEnergies62,3762,3762,380,370,60 %790 07313:13:30