ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2055,24-0,38-0,68 %175 10812:53:47
ABNABN AMRO Bank N.V15,4715,46515,4750,1551,01 %607 31412:53:51
ACACredit Agricole13,0313,02513,030,0450,35 %1 441 94012:53:37
ADYENAdyen NV1 211,401 210,801 211,2011,400,95 %10 48412:53:47
AFAir FranceKLM9,7989,789,7880,3243,42 %399 22412:53:39
AGNAegon5,8045,8045,8060,0741,29 %1 435 97912:52:01
AIAir Liquide162,40162,38162,422,021,26 %237 57312:54:07
AIRAirbus147,42147,38147,441,621,11 %443 29812:54:08
ALOAlstom16,16516,1616,170,1550,97 %478 53612:54:05
ASMLASML Holding NV978,10978,00978,208,700,90 %120 62512:54:08
ASMLASML Holding NV978,10978,00978,208,700,90 %120 62512:54:08
ATOAtos1,1331,1311,1370,14514,68 %4 159 06912:53:34
BNPBNP Paribas59,4259,4159,420,280,47 %960 71312:54:08
CACarrefour13,2913,28513,295-1,25-8,60 %5 954 78912:54:05
COFBCofinimmo57,3057,2557,350,050,09 %20 21512:52:31
CSAxa30,4430,4430,450,461,53 %1 264 65712:54:06
DGVinci100,30100,25100,302,002,03 %410 53412:54:07
DSFIRDSM-Firmenich101,55101,45101,552,772,80 %185 90512:53:44
ENGIEngie13,15513,1513,155-0,05-0,38 %1 070 81412:53:30
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,39522,3922,40-0,015-0,07 %780 88312:53:59
HEIAHeineken92,4892,4892,50-1,40-1,49 %185 91512:54:04
INGAING Groep NV15,96415,96215,9640,1961,24 %3 409 51112:54:08
KERKering314,60314,60314,709,953,27 %78 36212:54:07
MCLvmh Moet Hennessy Louis...710,80710,70710,90-6,60-0,92 %87 07712:54:07
NNNN Group NV42,2242,2142,230,501,20 %178 25612:53:57
ORLOreal442,00441,85441,95-4,90-1,10 %61 49712:54:08
ORAOrange9,359,3489,3520,0060,06 %1 057 88012:54:00
PRXProsus NV34,0634,05534,065-0,015-0,04 %335 23712:54:05
RIPernod Ricard131,65131,55131,650,350,27 %98 49212:53:38
RMSHermes2 121,002 120,002 121,00-4,00-0,19 %16 87412:53:47
RNORenault49,9049,9149,921,242,55 %301 29612:54:07
SAFSafran202,50202,40202,502,601,30 %150 30212:53:49
SANSanofi87,6387,6287,63-0,04-0,05 %161 22312:53:47
SGOCie de SaintGobain74,4074,3874,401,141,56 %246 01412:54:05
SHELLShell32,4332,42532,4350,070,22 %1 223 08412:54:04
STMPAST Microelectronics40,2040,18540,200,4651,17 %455 41012:53:54
SUSchneider Electric226,10226,15226,203,001,34 %183 11312:54:06
TTETotalEnergies62,4362,4362,450,430,69 %767 14612:54:07

Dernières Valeurs Consultées

Delayed Upgrade Clock