ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 067,52
0,93%
Dow Jones
38 686,32
1,51%
DAX
18 673,68
1,03%
Brent Oil
81,225
0,52%
Bitcoin
69 001,40
1,85%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV58,3658,3458,400,741,28 %34 57209:05:32
ABNABN AMRO Bank N.V15,74515,7415,750,0950,61 %90 06209:05:45
ACACredit Agricole15,07515,0715,080,151,01 %236 33209:05:46
ADYENAdyen NV1 192,201 192,001 193,207,400,62 %2 42109:05:44
AFAir FranceKLM10,6410,6210,640,1651,58 %46 80109:05:36
AGNAegon5,9845,9825,9860,040,67 %276 62009:05:39
AIAir Liquide183,42183,34183,462,961,64 %29 34709:05:46
AIRAirbus157,34157,30157,341,440,92 %34 45709:05:48
ALOAlstom17,9417,91517,95-0,05-0,28 %190 01109:05:34
ASMLASML Holding NV887,50887,20887,7016,701,92 %30 47509:05:48
ASMLASML Holding NV887,50887,20887,7016,701,92 %30 47509:05:48
ATOAtos1,68851,68051,6890,01751,05 %378 44309:05:41
BNPBNP Paribas68,6368,6068,640,931,37 %62 66809:05:48
CACarrefour15,15515,1515,1650,1651,10 %43 79909:05:44
COFBCofinimmo61,2561,1061,350,450,74 %6 86109:05:31
CSAxa33,3933,3933,410,341,03 %94 76509:05:41
DGVinci115,95115,85115,951,501,31 %15 59109:05:42
DSFIRDSM-Firmenich104,30104,30104,40-1,35-1,28 %14 55909:05:49
ENGIEngie15,63515,6315,6450,100,64 %102 69409:05:47
EURNEuronav NV15,1615,1515,21-0,03-0,20 %23 77409:03:48
GLESociete Generale27,6927,67527,6950,301,10 %114 58909:05:49
HEIAHeineken92,4492,4092,480,560,61 %17 59309:05:44
INGAING Groep NV16,56616,56416,570,2021,23 %217 08609:05:49
KERKering321,20321,15321,354,001,26 %8 35409:05:45
MCLvmh Moet Hennessy Louis...742,20742,10742,507,300,99 %14 81409:05:45
NNNN Group NV43,1543,1443,180,360,84 %14 61809:05:45
ORLOreal454,40454,25454,502,300,51 %12 97309:05:46
ORAOrange10,8010,79510,800,0750,70 %165 18209:05:48
PRXProsus NV34,1734,1634,180,792,37 %158 10509:05:47
RIPernod Ricard138,85138,80138,901,901,39 %8 30109:05:32
RMSHermes2 189,002 188,002 190,0013,000,60 %2 08609:05:44
RNORenault54,0453,9854,040,460,86 %26 84609:05:40
SAFSafran216,90216,80217,002,801,31 %21 31009:05:40
SANSanofi88,4288,3588,46-1,34-1,49 %78 89809:05:45
SGOCie de SaintGobain82,1882,1682,221,601,99 %31 37709:05:49
SHELLShell33,5833,5833,590,3751,13 %333 45809:05:49
STMPAST Microelectronics38,66538,6538,680,812,14 %115 40309:05:49
SUSchneider Electric230,00230,15230,302,551,12 %27 72509:05:49
TTETotalEnergies67,5767,5667,600,560,84 %189 39209:05:49

Dernières Valeurs Consultées

LSE
ENW
Enwell Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés