ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2255,26-0,38-0,68 %179 31613:08:47
ABNABN AMRO Bank N.V15,46515,45515,4650,150,98 %646 53413:09:23
ACACredit Agricole13,0113,0013,0050,0250,19 %1 478 64713:09:16
ADYENAdyen NV1 207,801 207,401 207,807,800,65 %11 10413:09:52
AFAir FranceKLM9,7869,7829,7880,3123,29 %426 57513:09:03
AGNAegon5,8065,8065,8080,0761,33 %1 487 12613:09:49
AIAir Liquide162,38162,38162,422,001,25 %239 71513:09:49
AIRAirbus147,22147,20147,241,420,97 %455 00713:09:40
ALOAlstom16,1416,13516,1450,130,81 %481 17413:09:39
ASMLASML Holding NV977,30977,10977,307,900,81 %124 36113:09:50
ASMLASML Holding NV977,30977,10977,307,900,81 %124 36113:09:50
ATOAtos1,12951,12251,1320,141514,32 %4 213 83713:03:45
BNPBNP Paribas59,3159,3259,330,170,29 %993 98413:09:18
CACarrefour13,3113,30513,315-1,23-8,46 %6 173 67013:09:37
COFBCofinimmo57,3057,2557,350,050,09 %20 62513:09:03
CSAxa30,4530,4430,450,471,57 %1 303 94813:09:42
DGVinci100,15100,15100,201,851,88 %427 59313:09:23
DSFIRDSM-Firmenich102,05102,00102,103,273,31 %196 73113:09:50
ENGIEngie13,1213,11513,12-0,085-0,64 %1 106 09113:09:12
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,38522,3822,39-0,025-0,11 %814 63613:09:53
HEIAHeineken92,8292,8092,84-1,06-1,13 %206 54213:09:46
INGAING Groep NV15,93415,93415,9380,1661,05 %3 505 59213:09:51
KERKering314,10314,00314,109,453,10 %80 55613:09:53
MCLvmh Moet Hennessy Louis...710,90710,90711,00-6,50-0,91 %89 49713:09:53
NNNN Group NV42,1642,1642,180,441,05 %183 36613:07:37
ORLOreal440,80440,70440,85-6,10-1,36 %62 46413:09:43
ORAOrange9,3469,3449,3480,0020,02 %1 112 84613:08:37
PRXProsus NV34,00533,99534,005-0,07-0,21 %344 33613:09:50
RIPernod Ricard131,60131,50131,550,300,23 %100 76913:09:01
RMSHermes2 117,002 117,002 118,00-8,00-0,38 %17 21513:09:06
RNORenault49,9049,8849,901,242,55 %315 38713:09:41
SAFSafran202,30202,30202,402,401,20 %154 19113:05:22
SANSanofi87,5587,5487,56-0,12-0,14 %164 89613:09:43
SGOCie de SaintGobain74,3074,2874,321,041,42 %270 66813:09:38
SHELLShell32,4532,44532,450,090,28 %1 257 69413:09:49
STMPAST Microelectronics40,16540,1640,170,431,08 %459 06913:09:51
SUSchneider Electric225,80225,75225,852,701,21 %187 64413:09:29
TTETotalEnergies62,4262,4262,430,420,68 %781 83013:09:44

Dernières Valeurs Consultées

Delayed Upgrade Clock