Rechercher une Cotation:

Actions les plus Populaires en France

Symbole	Nom	Prix	Achat	Vente	Heure
ABI	Anheuser Busch InBev SA NV	55,08	55,10	55,00	07:40:02
ABN	ABN AMRO Bank N.V	15,38	15,50	15,30	07:30:28
ACA	Credit Agricole	12,96	13,15	12,50	07:30:11
ADYEN	Adyen NV	1 153,80	1 160,00	1 090,00	07:35:06
AF	Air FranceKLM	9,692	10,00	9,90	07:30:18
AGN	Aegon	5,886	5,89	5,71	07:30:29
AI	Air Liquide	161,38	164,00	150,00	07:40:03
AIR	Airbus	147,94	148,10	147,50	07:42:49
ALO	Alstom	16,02	16,02	15,50	07:42:55
ASML	ASML Holding NV	966,50	1 000,00	885,00	07:35:07
ASML	ASML Holding NV	966,50	1 000,00	885,00	07:35:07
ATO	Atos	1,71	1,81	1,40	07:33:23
BNP	BNP Paribas	58,71	60,00	58,00	07:30:16
CA	Carrefour	13,93	16,00	13,90	07:42:55
COFB	Cofinimmo	56,95	57,50	57,20	07:30:04
CS	Axa	30,47	33,00	30,45	07:30:29
DG	Vinci	100,40	100,60	100,30	07:40:56
DSFIR	DSM-Firmenich	104,50	105,00	104,00	07:30:45
ENGI	Engie	13,21	13,70	13,00	07:42:47
EURN	Euronav NV	14,23	14,36	14,40	07:30:16
GLE	Societe Generale	22,07	22,50	22,00	07:31:02
HEIA	Heineken	92,70	94,00	92,80	07:40:01
INGA	ING Groep NV	15,588	15,66	15,60	07:43:38
KER	Kering	308,60	308,00	308,60	07:30:03
MC	Lvmh Moet Hennessy Louis...	707,00	711,00	700,00	07:40:01
NN	NN Group NV	42,36	42,60	42,60	07:40:01
OR	LOreal	436,65	440,00	436,00	07:40:41
ORA	Orange	9,43	9,50	9,00	07:38:36
PRX	Prosus NV	34,335	35,00	34,20	07:35:05
RI	Pernod Ricard	129,35	130,15	129,35	07:42:50
RMS	Hermes	2 127,00	2 109,00	2 120,00	07:30:28
RNO	Renault	50,00	50,10	49,90	07:31:55
SAF	Safran	200,80	201,00	201,00	07:30:01
SAN	Sanofi	86,82	88,00	83,00	07:42:52
SGO	Cie de SaintGobain	74,60	75,00	74,42	07:30:30
SHELL	Shell	32,61	33,00	32,50	07:40:01
STMPA	ST Microelectronics	38,21	39,00	37,00	07:30:12
SU	Schneider Electric	225,95	226,00	225,00	07:30:52
TTE	TotalEnergies	61,78	66,00	60,00	07:30:59