ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2255,26-0,38-0,68 %176 55613:02:46
ABNABN AMRO Bank N.V15,46515,4615,470,150,98 %621 50713:02:35
ACACredit Agricole13,01513,0113,020,030,23 %1 454 15813:02:44
ADYENAdyen NV1 208,001 207,801 208,008,000,67 %10 89713:02:47
AFAir FranceKLM9,7829,7829,790,3083,25 %425 79513:02:42
AGNAegon5,8065,8045,8060,0761,33 %1 474 14813:02:15
AIAir Liquide162,38162,34162,382,001,25 %238 65913:02:47
AIRAirbus147,36147,36147,401,561,07 %449 06313:02:47
ALOAlstom16,1616,1516,160,150,94 %479 78113:02:41
ASMLASML Holding NV977,10977,00977,107,700,79 %122 21013:02:47
ASMLASML Holding NV977,10977,00977,107,700,79 %122 21013:02:47
ATOAtos1,1341,131,13850,14614,78 %4 175 11713:02:20
BNPBNP Paribas59,3859,3759,390,240,41 %971 09613:02:49
CACarrefour13,2913,28513,295-1,25-8,60 %6 083 39913:02:48
COFBCofinimmo57,3057,3057,400,050,09 %20 30212:59:46
CSAxa30,4430,4330,440,461,53 %1 287 75413:02:40
DGVinci100,05100,00100,051,751,78 %416 03513:02:18
DSFIRDSM-Firmenich102,00102,00102,103,223,26 %191 50413:02:45
ENGIEngie13,1413,13513,14-0,065-0,49 %1 093 39213:02:18
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,39522,39522,405-0,015-0,07 %808 52113:02:48
HEIAHeineken92,7892,7692,78-1,10-1,17 %199 97213:02:43
INGAING Groep NV15,95215,9515,9520,1841,17 %3 478 75313:02:40
KERKering314,45314,35314,509,803,22 %79 01713:02:49
MCLvmh Moet Hennessy Louis...710,80710,70710,80-6,60-0,92 %87 87313:02:47
NNNN Group NV42,2242,2142,230,501,20 %178 93313:02:28
ORLOreal441,70441,50441,65-5,20-1,16 %61 98113:02:47
ORAOrange9,3489,3469,3480,0040,04 %1 069 53113:02:44
PRXProsus NV34,01534,0034,015-0,06-0,18 %341 72813:02:49
RIPernod Ricard131,65131,65131,700,350,27 %100 31013:02:03
RMSHermes2 121,002 119,002 120,00-4,00-0,19 %17 08013:02:44
RNORenault49,9249,9049,921,262,59 %309 66313:02:47
SAFSafran202,40202,30202,402,501,25 %151 94713:02:19
SANSanofi87,5987,5887,60-0,08-0,09 %163 19813:02:48
SGOCie de SaintGobain74,4074,3874,421,141,56 %251 04613:02:45
SHELLShell32,41532,4132,420,0550,17 %1 239 22013:02:47
STMPAST Microelectronics40,2040,19540,2050,4651,17 %457 89913:02:47
SUSchneider Electric225,95225,85225,902,851,28 %185 50913:02:49
TTETotalEnergies62,4062,3962,410,400,65 %776 15413:02:49

Dernières Valeurs Consultées

Delayed Upgrade Clock