Rechercher une Cotation:

Actions les plus Populaires en France

Symbole	Nom	Prix	Achat	Vente	Heure
ABI	Anheuser Busch InBev SA NV	55,08	54,80	55,50	02:00:00
ABN	ABN AMRO Bank N.V	15,38	15,38	15,48	02:00:00
ACA	Credit Agricole	12,96	12,92	13,00	02:00:00
ADYEN	Adyen NV	1 153,80	1 153,00	1 173,60	02:00:00
AF	Air FranceKLM	9,692	9,68	9,76	02:00:00
AGN	Aegon	5,886	5,866	5,89	02:00:00
AI	Air Liquide	161,38	161,10	161,88	02:00:00
AIR	Airbus	147,94	147,50	148,10	02:00:00
ALO	Alstom	16,02	15,95	16,11	02:00:00
ASML	ASML Holding NV	966,50	966,40	975,00	02:00:00
ASML	ASML Holding NV	966,50	966,40	975,00	02:00:00
ATO	Atos	1,71	1,7005	1,74	02:00:00
BNP	BNP Paribas	58,71	58,61	59,10	02:00:00
CA	Carrefour	13,93	13,93	13,99	02:00:00
COFB	Cofinimmo	56,95	56,90	58,60	02:00:00
CS	Axa	30,47	30,40	30,50	02:00:00
DG	Vinci	100,40	99,86	100,95	02:00:00
DSFIR	DSM-Firmenich	104,50	103,50	104,85	02:00:00
ENGI	Engie	13,21	13,19	13,24	02:00:00
EURN	Euronav NV	14,23	14,10	14,50	02:00:00
GLE	Societe Generale	22,07	22,05	22,185	02:00:00
HEIA	Heineken	92,70	92,24	92,82	02:00:00
INGA	ING Groep NV	15,588	15,55	15,652	02:00:00
KER	Kering	308,60	306,00	312,00	02:00:00
MC	Lvmh Moet Hennessy Louis...	707,00	705,00	710,00	02:00:00
NN	NN Group NV	42,36	42,32	42,60	02:00:00
OR	LOreal	436,65	436,00	439,00	02:00:00
ORA	Orange	9,43	9,42	9,44	02:00:00
PRX	Prosus NV	34,335	34,09	34,41	02:00:00
RI	Pernod Ricard	129,35	128,90	130,50	02:00:00
RMS	Hermes	2 127,00	2 115,00	2 128,00	02:00:00
RNO	Renault	50,00	49,69	50,24	02:00:00
SAF	Safran	200,80	200,50	201,00	02:00:00
SAN	Sanofi	86,82	86,80	87,08	02:00:00
SGO	Cie de SaintGobain	74,60	74,00	75,40	02:00:00
SHELL	Shell	32,61	32,55	32,70	02:00:00
STMPA	ST Microelectronics	38,21	38,18	38,89	02:00:00
SU	Schneider Electric	225,95	225,35	226,60	02:00:00
TTE	TotalEnergies	61,78	61,77	62,10	02:00:00