ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2655,2455,26-0,36-0,65 %185 32013:20:08
ABNABN AMRO Bank N.V15,4815,47515,480,1651,08 %670 51213:20:41
ACACredit Agricole12,9912,9912,9950,0050,04 %1 579 78213:20:43
ADYENAdyen NV1 206,001 205,801 206,406,000,50 %11 23513:20:42
AFAir FranceKLM9,849,849,8480,3663,86 %490 35013:20:06
AGNAegon5,8045,8025,8040,0741,29 %1 523 27613:20:09
AIAir Liquide162,14162,14162,181,761,10 %242 93813:20:41
AIRAirbus147,26147,22147,261,461,00 %462 30913:20:24
ALOAlstom16,1516,1416,1550,140,87 %487 01813:19:55
ASMLASML Holding NV975,50975,40975,606,100,63 %126 78213:20:41
ASMLASML Holding NV975,50975,40975,606,100,63 %126 78213:20:41
ATOAtos1,12951,12951,1350,141514,32 %4 249 65613:20:34
BNPBNP Paribas59,3859,3759,390,240,41 %1 031 19013:20:41
CACarrefour13,3113,30513,315-1,23-8,46 %6 251 13213:20:27
COFBCofinimmo57,3057,3057,400,050,09 %20 72113:18:38
CSAxa30,4630,4530,460,481,60 %1 353 31313:20:43
DGVinci100,05100,05100,101,751,78 %445 68013:20:16
DSFIRDSM-Firmenich101,95101,95102,003,173,21 %199 91513:20:22
ENGIEngie13,1213,1113,12-0,085-0,64 %1 136 55613:20:30
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:20:00
GLESociete Generale22,4122,4022,4150,000,00 %834 80413:20:41
HEIAHeineken92,8892,8492,88-1,00-1,07 %212 34813:20:36
INGAING Groep NV15,94415,94215,9460,1761,12 %3 566 51713:20:43
KERKering314,55314,50314,609,903,25 %83 94913:20:45
MCLvmh Moet Hennessy Louis...711,60711,50711,60-5,80-0,81 %93 13413:20:45
NNNN Group NV42,2042,1942,210,481,15 %187 10713:20:41
ORLOreal440,75440,80440,90-6,15-1,38 %64 27313:20:43
ORAOrange9,3349,3329,334-0,01-0,11 %1 204 59813:20:37
PRXProsus NV34,00534,0034,01-0,07-0,21 %360 02913:20:34
RIPernod Ricard131,65131,55131,650,350,27 %101 67813:20:41
RMSHermes2 119,002 118,002 120,00-6,00-0,28 %17 43913:20:41
RNORenault49,8949,8649,891,232,53 %329 41813:20:39
SAFSafran202,30202,20202,402,401,20 %158 84913:20:34
SANSanofi87,4287,4087,42-0,25-0,29 %168 73113:20:44
SGOCie de SaintGobain74,3474,3274,341,081,47 %281 18813:20:42
SHELLShell32,4232,4232,4250,060,19 %1 286 01713:20:44
STMPAST Microelectronics40,08540,08540,100,350,88 %467 26713:20:42
SUSchneider Electric225,70225,65225,752,601,17 %191 16113:20:42
TTETotalEnergies62,4062,4062,410,400,65 %800 24613:20:41