ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,1655,1455,160,080,15 %188 77713:13:23
ABNABN AMRO Bank N.V15,45515,45515,460,0750,49 %461 25013:13:00
ACACredit Agricole13,05513,05513,060,0950,73 %941 62113:14:08
ADYENAdyen NV1 148,201 147,801 148,40-5,60-0,49 %33 69313:14:07
AFAir FranceKLM9,599,5849,59-0,102-1,05 %383 08613:14:10
AGNAegon5,9065,9065,910,020,34 %732 19113:14:09
AIAir Liquide163,58163,58163,622,201,36 %154 62413:14:10
AIRAirbus148,48148,44148,480,540,37 %159 75413:14:11
ALOAlstom16,2316,2216,230,211,31 %313 23213:13:16
ASMLASML Holding NV984,50984,40984,5018,001,86 %114 52613:14:11
ASMLASML Holding NV984,50984,40984,5018,001,86 %114 52613:14:11
ATOAtos1,9181,9181,93450,20812,16 %21 586 89313:14:10
BNPBNP Paribas59,7359,7259,741,021,74 %700 16413:14:08
CACarrefour13,99513,98513,9950,0650,47 %264 75413:14:00
COFBCofinimmo57,2057,1057,250,250,44 %7 67713:05:36
CSAxa30,8330,8230,830,361,18 %1 022 88713:13:39
DGVinci101,45101,40101,451,051,05 %260 48913:12:47
DSFIRDSM-Firmenich104,45104,40104,50-0,05-0,05 %73 95013:14:11
ENGIEngie13,4613,4613,4650,251,89 %1 638 97113:13:47
EURNEuronav NV14,4114,4114,450,181,26 %3 64813:09:08
GLESociete Generale22,19522,20522,2150,1250,57 %1 026 90913:14:11
HEIAHeineken93,3093,2693,300,600,65 %76 79413:14:05
INGAING Groep NV15,58615,58615,588-0,002-0,01 %1 648 76613:14:10
KERKering317,25317,25317,358,652,80 %46 20313:14:09
MCLvmh Moet Hennessy Louis...714,70714,80714,907,701,09 %73 59913:14:08
NNNN Group NV42,7142,7142,720,350,83 %208 57213:14:05
ORLOreal441,05440,95441,054,401,01 %37 35213:14:05
ORAOrange9,4929,4889,4920,0620,66 %868 72013:12:52
PRXProsus NV34,1534,14534,155-0,185-0,54 %667 92013:14:05
RIPernod Ricard130,80130,65130,751,451,12 %171 77713:13:44
RMSHermes2 178,002 179,002 180,0051,002,40 %18 74213:14:08
RNORenault49,8549,8449,86-0,15-0,30 %242 54613:14:09
SAFSafran203,20203,20203,302,401,20 %68 22613:13:59
SANSanofi87,2587,2587,270,430,50 %215 90313:14:12
SGOCie de SaintGobain75,6475,6275,641,041,39 %261 42013:13:56
SHELLShell32,6832,6832,6850,070,21 %738 70613:14:10
STMPAST Microelectronics38,4838,49538,510,270,71 %540 35713:14:12
SUSchneider Electric228,95228,95229,003,001,33 %97 25313:14:10
TTETotalEnergies61,7861,7761,790,000,00 %825 79313:14:10

Dernières Valeurs Consultées

Delayed Upgrade Clock