ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,3655,3455,38-0,74-1,32 %354 53812:28:08
ABNABN AMRO Bank N.V14,99514,99515,00-0,465-3,01 %1 046 54812:28:05
ACACredit Agricole12,8112,81512,825-0,625-4,65 %4 224 84112:28:10
ADYENAdyen NV1 195,801 195,201 195,80-13,20-1,09 %17 67512:28:10
AFAir FranceKLM9,7969,7989,804-0,239-2,38 %761 06412:28:04
AGNAegon5,6025,605,602-0,196-3,38 %3 323 79812:28:10
AIAir Liquide160,02160,02160,06-3,26-2,00 %406 73812:28:09
AIRAirbus142,36142,36142,40-3,44-2,36 %459 76412:28:10
ALOAlstom15,3215,31515,33-0,715-4,46 %821 27512:28:04
ASMLASML Holding NV954,90955,00955,20-11,60-1,20 %221 94712:28:10
ASMLASML Holding NV954,90955,00955,20-11,60-1,20 %221 94712:28:10
ATOAtos0,8870,88340,8870,121815,92 %5 027 91912:28:10
BNPBNP Paribas57,5457,5357,55-2,46-4,10 %2 959 69112:28:06
CACarrefour14,3414,3414,35-0,28-1,92 %507 58112:27:53
COFBCofinimmo57,4557,4057,50-0,40-0,69 %17 01812:26:49
CSAxa29,4929,4829,49-1,46-4,72 %5 171 62412:28:10
DGVinci98,6298,6098,64-1,78-1,77 %834 81012:28:02
DSFIRDSM-Firmenich99,8499,7499,821,321,34 %92 03812:28:09
ENGIEngie13,1913,18513,19-0,44-3,23 %3 139 22312:28:02
EURNEuronav NV14,4414,4114,440,110,77 %7 95712:21:21
GLESociete Generale21,72521,72521,73-1,25-5,42 %3 263 78512:28:11
HEIAHeineken94,1694,1494,18-0,40-0,42 %149 76412:27:21
INGAING Groep NV15,1515,14815,152-0,41-2,63 %3 750 30812:28:11
KERKering302,40302,45302,50-12,15-3,86 %159 73912:28:11
MCLvmh Moet Hennessy Louis...708,90708,80708,90-22,60-3,09 %199 47612:28:11
NNNN Group NV40,9640,9841,00-0,51-1,23 %180 82912:28:10
ORLOreal443,75443,80443,90-7,15-1,59 %107 90112:28:11
ORAOrange9,2429,249,244-0,20-2,12 %2 535 76712:28:02
PRXProsus NV33,82533,8233,83-0,445-1,30 %1 021 94812:28:09
RIPernod Ricard132,25132,25132,35-0,35-0,26 %161 96412:28:09
RMSHermes2 104,002 103,002 105,00-64,00-2,95 %28 55712:28:09
RNORenault47,7647,7647,78-1,87-3,77 %498 14412:28:09
SAFSafran196,70196,70196,80-6,10-3,01 %341 45412:28:09
SANSanofi87,7587,7287,75-0,18-0,20 %508 48812:28:06
SGOCie de SaintGobain71,9671,9471,96-3,60-4,76 %913 16512:28:05
SHELLShell32,30532,3032,31-0,095-0,29 %1 622 49312:28:10
STMPAST Microelectronics39,8439,85539,865-0,885-2,17 %583 81612:28:07
SUSchneider Electric221,85221,80221,90-7,80-3,40 %362 96312:28:10
TTETotalEnergies61,2561,2461,26-1,06-1,70 %1 631 86512:28:10