ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2255,2055,24-0,40-0,72 %191 04913:24:51
ABNABN AMRO Bank N.V15,47515,4815,490,161,04 %673 21613:25:34
ACACredit Agricole13,00513,00513,010,020,15 %1 604 55513:25:44
ADYENAdyen NV1 206,001 205,001 205,606,000,50 %11 28613:25:17
AFAir FranceKLM9,8349,839,8360,363,80 %492 80013:25:39
AGNAegon5,805,805,8040,071,22 %1 530 52613:25:41
AIAir Liquide162,04162,06162,101,661,04 %243 79313:25:41
AIRAirbus147,26147,28147,301,461,00 %464 11013:25:42
ALOAlstom16,15516,14516,1550,1450,91 %488 89613:24:38
ASMLASML Holding NV975,20975,20975,405,800,60 %127 29713:25:44
ASMLASML Holding NV975,20975,20975,405,800,60 %127 29713:25:44
ATOAtos1,12751,1271,1350,139514,12 %4 260 11913:24:54
BNPBNP Paribas59,3859,3659,380,240,41 %1 035 19913:25:36
CACarrefour13,32513,3213,33-1,22-8,36 %6 325 83913:25:45
COFBCofinimmo57,3557,3057,450,100,17 %21 08113:22:05
CSAxa30,4630,4630,470,481,60 %1 379 93713:25:42
DGVinci100,15100,15100,201,851,88 %448 40313:25:40
DSFIRDSM-Firmenich101,95101,90102,003,173,21 %201 43513:25:23
ENGIEngie13,11513,1113,115-0,09-0,68 %1 138 61713:24:49
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:25:15
GLESociete Generale22,41522,41522,4250,0050,02 %864 16013:25:43
HEIAHeineken92,8092,7892,80-1,08-1,15 %214 74013:25:35
INGAING Groep NV15,9415,93615,940,1721,09 %3 591 07113:25:36
KERKering314,10314,10314,159,453,10 %86 20113:25:44
MCLvmh Moet Hennessy Louis...711,10711,10711,30-6,30-0,88 %93 69113:25:41
NNNN Group NV42,2142,2042,220,491,17 %188 97213:25:11
ORLOreal440,85440,75440,90-6,05-1,35 %64 74313:25:43
ORAOrange9,3389,3389,34-0,006-0,06 %1 238 19713:25:10
PRXProsus NV33,98533,96533,975-0,09-0,26 %362 64313:25:38
RIPernod Ricard131,65131,55131,650,350,27 %101 67913:25:13
RMSHermes2 119,002 119,002 120,00-6,00-0,28 %17 63113:25:29
RNORenault49,8149,8049,821,152,36 %330 93613:25:41
SAFSafran202,10202,00202,102,201,10 %160 08013:24:39
SANSanofi87,4487,4287,44-0,23-0,26 %169 20013:25:45
SGOCie de SaintGobain74,3674,3474,381,101,50 %286 40113:25:12
SHELLShell32,41532,41532,4250,0550,17 %1 314 48713:25:33
STMPAST Microelectronics40,0740,0440,050,3350,84 %467 72413:25:22
SUSchneider Electric225,60225,60225,702,501,12 %192 07613:25:40
TTETotalEnergies62,4162,4162,430,410,66 %806 97213:25:43