ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2055,1855,20-0,42-0,76 %198 74613:29:09
ABNABN AMRO Bank N.V15,4815,4715,480,1651,08 %674 70213:28:40
ACACredit Agricole12,98512,98512,990,000,00 %1 639 65713:28:59
ADYENAdyen NV1 204,401 204,001 204,404,400,37 %11 38613:28:54
AFAir FranceKLM9,8269,829,830,3523,72 %494 67613:29:09
AGNAegon5,7985,7965,7980,0681,19 %1 543 48813:28:43
AIAir Liquide162,02162,00162,041,641,02 %244 84913:29:07
AIRAirbus147,18147,18147,201,380,95 %465 80313:29:02
ALOAlstom16,14516,13516,1450,1350,84 %491 21713:29:15
ASMLASML Holding NV974,80974,70974,905,400,56 %129 88713:29:15
ASMLASML Holding NV974,80974,70974,905,400,56 %129 88713:29:15
ATOAtos1,12751,1271,1350,139514,12 %4 260 37913:24:54
BNPBNP Paribas59,3359,3259,340,190,32 %1 038 86513:29:09
CACarrefour13,37513,3713,38-1,17-8,01 %6 349 22913:29:05
COFBCofinimmo57,3557,3057,450,100,17 %21 08113:22:05
CSAxa30,4830,4730,480,501,67 %1 404 26913:28:57
DGVinci100,10100,10100,151,801,83 %451 92913:28:56
DSFIRDSM-Firmenich102,10102,10102,153,323,36 %203 86513:28:35
ENGIEngie13,10513,10513,11-0,10-0,76 %1 143 48813:28:55
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:25:15
GLESociete Generale22,40522,4022,405-0,005-0,02 %866 76113:28:43
HEIAHeineken92,7292,7292,74-1,16-1,24 %216 94513:29:11
INGAING Groep NV15,92815,92815,9320,161,01 %3 597 36413:29:14
KERKering313,95313,90314,009,303,05 %86 50713:29:05
MCLvmh Moet Hennessy Louis...711,10711,00711,20-6,30-0,88 %94 04013:29:09
NNNN Group NV42,1942,1742,190,471,13 %189 64213:28:33
ORLOreal440,50440,45440,50-6,40-1,43 %64 98613:29:17
ORAOrange9,349,3389,342-0,004-0,04 %1 265 31913:28:59
PRXProsus NV33,93533,92533,935-0,14-0,41 %366 25013:28:48
RIPernod Ricard131,60131,50131,550,300,23 %101 79113:29:09
RMSHermes2 119,002 119,002 120,00-6,00-0,28 %17 69513:28:43
RNORenault49,6049,5949,610,941,93 %341 27613:29:11
SAFSafran201,90201,80201,902,001,00 %161 69113:28:43
SANSanofi87,4287,4087,43-0,25-0,29 %170 72913:29:17
SGOCie de SaintGobain74,3674,3474,381,101,50 %287 09413:29:13
SHELLShell32,4232,4232,4250,060,19 %1 316 16613:29:01
STMPAST Microelectronics39,99539,99540,010,260,65 %472 07613:29:14
SUSchneider Electric225,55225,60225,652,451,10 %192 88613:29:17
TTETotalEnergies62,4162,4062,420,410,66 %811 23113:29:12

Dernières Valeurs Consultées

Delayed Upgrade Clock