ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2255,26-0,38-0,68 %175 98312:55:38
ABNABN AMRO Bank N.V15,4715,46515,4750,1551,01 %607 31412:56:24
ACACredit Agricole13,0313,0313,0350,0450,35 %1 442 25312:55:40
ADYENAdyen NV1 210,601 210,801 211,4010,600,88 %10 49612:56:27
AFAir FranceKLM9,7989,7849,7920,3243,42 %399 22412:55:28
AGNAegon5,8085,8085,810,0781,36 %1 447 72212:56:00
AIAir Liquide162,48162,44162,482,101,31 %237 99112:56:26
AIRAirbus147,48147,50147,521,681,15 %444 26012:56:41
ALOAlstom16,1716,1616,170,161,00 %479 03112:55:26
ASMLASML Holding NV977,80977,90978,008,400,87 %121 26312:56:29
ASMLASML Holding NV977,80977,90978,008,400,87 %121 26312:56:29
ATOAtos1,13851,131,13850,150515,23 %4 162 39412:55:00
BNPBNP Paribas59,4759,4459,460,330,56 %965 19212:56:35
CACarrefour13,2713,2613,27-1,27-8,73 %5 979 21412:56:24
COFBCofinimmo57,3057,2557,350,050,09 %20 21512:52:31
CSAxa30,4630,4630,470,481,60 %1 267 47112:55:54
DGVinci100,25100,20100,251,951,98 %412 78412:54:16
DSFIRDSM-Firmenich101,75101,70101,752,973,01 %186 90412:56:40
ENGIEngie13,1513,14513,15-0,055-0,42 %1 074 67812:56:05
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,4022,4022,41-0,01-0,04 %784 20312:56:41
HEIAHeineken92,6092,5892,62-1,28-1,36 %193 13512:56:42
INGAING Groep NV15,97415,9715,9740,2061,31 %3 419 01312:56:31
KERKering314,60314,55314,709,953,27 %78 53012:56:42
MCLvmh Moet Hennessy Louis...711,10711,00711,10-6,30-0,88 %87 26212:56:39
NNNN Group NV42,2442,2342,250,521,25 %178 71212:56:19
ORLOreal442,05442,00442,10-4,85-1,09 %61 70112:56:38
ORAOrange9,3489,3469,350,0040,04 %1 059 88912:56:32
PRXProsus NV34,06534,0734,08-0,01-0,03 %335 73912:56:27
RIPernod Ricard131,60131,60131,700,300,23 %98 54512:56:29
RMSHermes2 121,002 121,002 123,00-4,00-0,19 %16 87512:56:19
RNORenault49,9049,8949,921,242,55 %303 44912:56:26
SAFSafran202,50202,40202,502,601,30 %150 56512:55:51
SANSanofi87,6387,6487,66-0,04-0,05 %161 57812:56:24
SGOCie de SaintGobain74,3874,4074,441,121,53 %247 02612:56:24
SHELLShell32,43532,4332,4350,0750,23 %1 228 61812:56:25
STMPAST Microelectronics40,20540,19540,2050,471,18 %456 25812:56:29
SUSchneider Electric226,25226,30226,353,151,41 %183 96812:56:27
TTETotalEnergies62,4362,4362,440,430,69 %768 51012:56:40