Rechercher une Cotation:

Actions les plus Populaires en France

Symbole	Nom	Prix	Achat	Vente	Heure
ABI	Anheuser Busch InBev SA NV	55,08	55,00	55,14	07:30:05
ABN	ABN AMRO Bank N.V	15,38	15,50	15,30	07:30:28
ACA	Credit Agricole	12,96	13,15	12,50	07:30:11
ADYEN	Adyen NV	1 153,80	1 160,00	1 164,80	07:30:39
AF	Air FranceKLM	9,692	10,00	9,90	07:30:18
AGN	Aegon	5,886	5,89	5,71	07:30:29
AI	Air Liquide	161,38	164,00	160,00	07:30:38
AIR	Airbus	147,94	148,00	147,80	07:30:26
ALO	Alstom	16,02	16,02	15,80	07:30:50
ASML	ASML Holding NV	966,50	986,00	885,00	07:30:48
ASML	ASML Holding NV	966,50	986,00	885,00	07:30:48
ATO	Atos	1,71	1,81	1,40	07:31:02
BNP	BNP Paribas	58,71	60,00	58,00	07:30:16
CA	Carrefour	13,93	16,00	13,98	07:30:30
COFB	Cofinimmo	56,95	57,50	57,20	07:30:04
CS	Axa	30,47	33,00	30,45	07:30:29
DG	Vinci	100,40	100,50	100,30	07:30:40
DSFIR	DSM-Firmenich	104,50	105,00	104,00	07:30:45
ENGI	Engie	13,21	13,70	13,20	07:30:14
EURN	Euronav NV	14,23	14,36	14,40	07:30:16
GLE	Societe Generale	22,07	22,50	22,00	07:31:02
HEIA	Heineken	92,70	91,60	94,32	07:30:35
INGA	ING Groep NV	15,588	15,62	15,48	07:30:44
KER	Kering	308,60	308,00	308,60	07:30:03
MC	Lvmh Moet Hennessy Louis...	707,00	708,00	700,00	07:30:05
NN	NN Group NV	42,36	42,40	42,60	07:30:06
OR	LOreal	436,65	440,00	436,65	07:30:00
ORA	Orange	9,43	9,50	9,00	07:30:24
PRX	Prosus NV	34,335	34,04	34,20	07:30:35
RI	Pernod Ricard	129,35	130,15	129,45	07:30:13
RMS	Hermes	2 127,00	2 109,00	2 120,00	07:30:28
RNO	Renault	50,00	50,10	49,90	07:31:55
SAF	Safran	200,80	201,00	201,00	07:30:01
SAN	Sanofi	86,82	88,00	85,00	07:30:08
SGO	Cie de SaintGobain	74,60	75,00	74,42	07:30:30
SHELL	Shell	32,61	32,58	32,545	07:30:42
STMPA	ST Microelectronics	38,21	39,00	37,00	07:30:12
SU	Schneider Electric	225,95	226,00	225,00	07:30:52
TTE	TotalEnergies	61,78	66,00	60,00	07:30:59