ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2855,2655,28-0,34-0,61 %256 44215:25:21
ABNABN AMRO Bank N.V15,47515,47515,480,161,04 %794 60115:25:42
ACACredit Agricole12,99512,99513,0050,010,08 %2 305 59515:25:43
ADYENAdyen NV1 192,201 191,801 192,40-7,80-0,65 %23 11415:25:45
AFAir FranceKLM9,8649,8629,8680,394,12 %661 13915:25:39
AGNAegon5,865,8585,8620,132,27 %2 811 04015:25:42
AIAir Liquide162,22162,22162,241,841,15 %293 94615:25:45
AIRAirbus147,82147,84147,862,021,39 %583 90115:25:44
ALOAlstom16,0416,03516,0450,030,19 %574 90315:25:31
ASMLASML Holding NV970,70970,80970,901,300,13 %168 86115:25:45
ASMLASML Holding NV970,70970,80970,901,300,13 %168 86115:25:45
ATOAtos1,111,111,11750,12212,35 %5 126 90715:25:14
BNPBNP Paribas59,3559,3559,360,210,36 %1 254 81815:25:42
CACarrefour13,87513,8713,875-0,665-4,57 %7 949 67215:25:42
COFBCofinimmo57,6057,5557,650,350,61 %26 85715:24:26
CSAxa30,5930,5930,600,612,03 %1 882 96615:25:35
DGVinci100,50100,50100,552,202,24 %600 06015:24:35
DSFIRDSM-Firmenich102,45102,50102,553,673,72 %272 71315:25:44
ENGIEngie13,2713,2613,270,0650,49 %1 592 90015:24:47
EURNEuronav NV14,4414,3814,440,010,07 %15 32915:15:35
GLESociete Generale22,4322,42522,430,020,09 %1 192 57915:25:45
HEIAHeineken92,7892,7692,80-1,10-1,17 %284 17115:25:42
INGAING Groep NV15,94415,94215,9440,1761,12 %4 602 54315:25:45
KERKering313,10313,00313,108,452,77 %107 87115:25:45
MCLvmh Moet Hennessy Louis...711,40711,30711,50-6,00-0,84 %126 08215:25:51
NNNN Group NV42,3642,3642,380,641,53 %251 53815:25:42
ORLOreal439,75439,75439,85-7,15-1,60 %86 69615:25:45
ORAOrange9,379,3689,370,0260,28 %1 789 56915:25:45
PRXProsus NV34,0134,00534,015-0,065-0,19 %545 31115:25:44
RIPernod Ricard130,90130,85130,90-0,40-0,30 %125 50615:25:43
RMSHermes2 119,002 118,002 120,00-6,00-0,28 %20 37715:25:42
RNORenault49,6949,6749,691,032,12 %462 58515:25:45
SAFSafran202,60202,50202,602,701,35 %221 82415:25:09
SANSanofi88,5688,5588,560,891,02 %307 30115:25:52
SGOCie de SaintGobain74,1474,1274,160,881,20 %372 49915:25:42
SHELLShell32,4332,42532,4350,070,22 %1 836 85115:25:45
STMPAST Microelectronics39,8539,84539,8550,1150,29 %571 00615:25:45
SUSchneider Electric226,10226,05226,153,001,34 %230 71615:25:46
TTETotalEnergies62,6962,6962,700,691,11 %1 161 79715:25:45