ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,1455,1455,16-0,48-0,86 %207 68713:44:43
ABNABN AMRO Bank N.V15,48515,4815,490,171,11 %680 50913:44:42
ACACredit Agricole13,0113,00513,010,0250,19 %1 741 07413:44:53
ADYENAdyen NV1 202,601 202,401 202,802,600,22 %12 12613:44:51
AFAir FranceKLM9,8249,829,8280,353,69 %521 60113:44:55
AGNAegon5,805,805,8020,071,22 %1 594 73813:44:16
AIAir Liquide162,06162,06162,101,681,05 %248 07513:44:44
AIRAirbus147,24147,24147,281,440,99 %471 19713:44:49
ALOAlstom16,08516,0816,0850,0750,47 %511 91113:44:38
ASMLASML Holding NV974,20974,20974,404,800,50 %133 96413:44:50
ASMLASML Holding NV974,20974,20974,404,800,50 %133 96413:44:50
ATOAtos1,1051,101,10950,11711,84 %4 461 30213:44:57
BNPBNP Paribas59,4059,3959,410,260,44 %1 052 86813:44:49
CACarrefour13,42513,41513,425-1,12-7,67 %6 555 21813:44:55
COFBCofinimmo57,3057,3057,450,050,09 %21 56013:42:01
CSAxa30,4830,4830,490,501,67 %1 455 82213:44:19
DGVinci100,10100,10100,151,801,83 %462 42813:44:15
DSFIRDSM-Firmenich102,25102,25102,303,473,51 %209 93713:44:12
ENGIEngie13,14513,1413,15-0,06-0,45 %1 229 45113:44:57
EURNEuronav NV14,4514,4414,460,020,14 %14 16513:40:29
GLESociete Generale22,36522,3622,375-0,045-0,20 %878 52713:44:51
HEIAHeineken92,4092,4092,42-1,48-1,58 %224 36913:44:19
INGAING Groep NV15,92215,9215,9240,1540,98 %3 720 07813:44:49
KERKering312,25312,25312,307,602,49 %90 44413:44:49
MCLvmh Moet Hennessy Louis...710,40710,20710,40-7,00-0,98 %95 94713:44:52
NNNN Group NV42,2042,1942,210,481,15 %198 59813:44:16
ORLOreal439,60439,55439,65-7,30-1,63 %68 25813:44:51
ORAOrange9,3389,3349,338-0,006-0,06 %1 409 87313:44:33
PRXProsus NV33,8533,85533,865-0,225-0,66 %386 51813:44:52
RIPernod Ricard131,40131,35131,450,100,08 %103 26813:44:33
RMSHermes2 119,002 119,002 120,00-6,00-0,28 %17 90913:44:37
RNORenault49,5649,5549,560,901,85 %358 05013:44:43
SAFSafran202,10202,00202,102,201,10 %167 04113:44:33
SANSanofi87,5587,5487,56-0,12-0,14 %176 25013:44:48
SGOCie de SaintGobain74,2674,2474,281,001,37 %294 57313:44:45
SHELLShell32,4132,40532,4150,050,15 %1 378 09313:44:51
STMPAST Microelectronics39,9539,9439,9550,2150,54 %477 81913:44:51
SUSchneider Electric225,30225,30225,402,200,99 %197 44313:44:56
TTETotalEnergies62,5262,5262,540,520,84 %844 56813:44:49