ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2655,2455,26-0,36-0,65 %185 08313:19:59
ABNABN AMRO Bank N.V15,4815,4815,4850,1651,08 %668 41713:19:58
ACACredit Agricole12,99512,99513,000,010,08 %1 571 91613:19:58
ADYENAdyen NV1 207,001 206,801 207,407,000,58 %11 22213:19:46
AFAir FranceKLM9,849,8389,8440,3663,86 %490 35013:19:53
AGNAegon5,8025,8025,8040,0721,26 %1 522 86913:19:48
AIAir Liquide162,28162,24162,261,901,18 %242 57413:19:57
AIRAirbus147,24147,22147,261,440,99 %462 14813:19:54
ALOAlstom16,1516,1416,1550,140,87 %487 01813:19:55
ASMLASML Holding NV975,50975,70975,806,100,63 %126 65713:19:58
ASMLASML Holding NV975,50975,70975,806,100,63 %126 65713:19:58
ATOAtos1,1351,1281,1350,14714,88 %4 249 60613:19:32
BNPBNP Paribas59,3959,4159,420,250,42 %1 028 97613:19:52
CACarrefour13,3113,3013,31-1,23-8,46 %6 250 59813:19:57
COFBCofinimmo57,3057,3057,400,050,09 %20 72113:18:38
CSAxa30,4730,4630,470,491,63 %1 349 35813:19:38
DGVinci100,10100,10100,151,801,83 %445 01913:19:48
DSFIRDSM-Firmenich101,95101,95102,003,173,21 %199 68813:19:46
ENGIEngie13,11513,11513,12-0,09-0,68 %1 135 55613:19:30
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:20:00
GLESociete Generale22,41522,4122,4250,0050,02 %834 12113:19:59
HEIAHeineken92,8692,8692,88-1,02-1,09 %212 07413:19:49
INGAING Groep NV15,95415,9515,9540,1861,18 %3 565 43413:20:01
KERKering314,65314,65314,7010,003,28 %83 82713:20:00
MCLvmh Moet Hennessy Louis...711,80711,80711,90-5,60-0,78 %93 01213:20:01
NNNN Group NV42,2042,2042,220,481,15 %185 41213:19:49
ORLOreal440,80440,75440,85-6,10-1,36 %64 15813:20:01
ORAOrange9,3429,349,342-0,002-0,02 %1 189 24213:19:48
PRXProsus NV34,01534,00534,015-0,06-0,18 %358 20913:19:52
RIPernod Ricard131,65131,65131,700,350,27 %101 67813:19:57
RMSHermes2 119,002 120,002 121,00-6,00-0,28 %17 42213:20:00
RNORenault49,9049,9049,931,242,55 %328 54513:20:01
SAFSafran202,30202,30202,402,401,20 %158 49213:20:00
SANSanofi87,4387,4087,42-0,24-0,27 %168 50113:19:51
SGOCie de SaintGobain74,3874,3674,401,121,53 %277 75613:20:01
SHELLShell32,4332,42532,430,070,22 %1 283 13813:19:52
STMPAST Microelectronics40,0940,09540,110,3550,89 %467 26313:20:01
SUSchneider Electric225,75225,75225,852,651,19 %191 10413:20:01
TTETotalEnergies62,4262,4262,430,420,68 %799 00013:20:00

Dernières Valeurs Consultées

Delayed Upgrade Clock