ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2255,24-0,38-0,68 %179 31613:10:10
ABNABN AMRO Bank N.V15,46515,45515,4650,150,98 %646 53413:09:56
ACACredit Agricole13,0113,0013,0050,0250,19 %1 478 64713:09:16
ADYENAdyen NV1 207,401 207,001 207,407,400,62 %11 12013:10:10
AFAir FranceKLM9,7869,7829,7860,3123,29 %426 57513:10:10
AGNAegon5,8065,8065,8080,0761,33 %1 487 12613:09:49
AIAir Liquide162,38162,36162,382,001,25 %239 84613:10:10
AIRAirbus147,14147,10147,141,340,92 %455 25113:10:11
ALOAlstom16,11516,10516,120,1050,66 %483 10413:10:11
ASMLASML Holding NV976,90976,80976,907,500,77 %125 04913:10:11
ASMLASML Holding NV976,90976,80976,907,500,77 %125 04913:10:11
ATOAtos1,12251,12251,1320,134513,61 %4 213 88713:10:07
BNPBNP Paribas59,3159,3059,320,170,29 %994 37813:10:10
CACarrefour13,31513,30513,315-1,23-8,43 %6 181 26213:10:07
COFBCofinimmo57,3057,2557,350,050,09 %20 62513:09:03
CSAxa30,4530,4530,460,471,57 %1 306 10413:10:00
DGVinci100,15100,10100,151,851,88 %427 91613:10:10
DSFIRDSM-Firmenich102,05102,00102,103,273,31 %196 73113:09:50
ENGIEngie13,11513,1113,115-0,09-0,68 %1 114 95913:10:08
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,38522,37522,39-0,025-0,11 %814 63613:10:10
HEIAHeineken92,7692,7492,78-1,12-1,19 %207 77813:10:10
INGAING Groep NV15,93615,93215,9360,1681,07 %3 506 37113:10:10
KERKering313,50313,40313,508,852,90 %80 96913:10:09
MCLvmh Moet Hennessy Louis...710,70710,70710,80-6,70-0,93 %89 65813:10:11
NNNN Group NV42,1642,1742,180,441,05 %183 36613:09:57
ORLOreal440,65440,65440,75-6,25-1,40 %62 53013:10:12
ORAOrange9,3469,3449,3460,0020,02 %1 112 84613:10:10
PRXProsus NV34,00533,99534,005-0,07-0,21 %344 33613:10:11
RIPernod Ricard131,50131,45131,550,200,15 %100 77113:10:12
RMSHermes2 118,002 118,002 119,00-7,00-0,33 %17 26513:10:10
RNORenault49,9049,9049,921,242,55 %316 56813:10:12
SAFSafran202,30202,10202,202,401,20 %154 51813:10:10
SANSanofi87,5487,5387,55-0,13-0,15 %165 17713:10:11
SGOCie de SaintGobain74,3074,2874,301,041,42 %270 75913:10:10
SHELLShell32,44532,44532,450,0850,26 %1 259 91213:10:12
STMPAST Microelectronics40,1640,1540,160,4251,07 %459 72613:10:12
SUSchneider Electric225,75225,75225,802,651,19 %187 74913:10:10
TTETotalEnergies62,4262,4162,420,420,68 %783 26413:10:12