ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,1655,1455,16-0,46-0,83 %201 74213:35:41
ABNABN AMRO Bank N.V15,48515,47515,4850,171,11 %679 14913:35:55
ACACredit Agricole12,99512,9913,000,010,08 %1 711 51113:35:58
ADYENAdyen NV1 203,001 202,401 202,803,000,25 %11 60313:35:55
AFAir FranceKLM9,8189,8149,8220,3443,63 %502 10313:35:39
AGNAegon5,805,805,8020,071,22 %1 568 87213:35:43
AIAir Liquide161,98161,94161,981,601,00 %246 33613:35:55
AIRAirbus147,18147,16147,201,380,95 %467 07313:35:58
ALOAlstom16,0916,08516,0950,080,50 %503 79213:35:34
ASMLASML Holding NV974,00974,00974,104,600,47 %130 78613:35:58
ASMLASML Holding NV974,00974,00974,104,600,47 %130 78613:35:58
ATOAtos1,13051,1241,1320,142514,42 %4 272 59913:33:11
BNPBNP Paribas59,3459,3359,340,200,34 %1 040 95613:35:55
CACarrefour13,4213,4213,425-1,12-7,70 %6 498 94713:35:58
COFBCofinimmo57,3057,3057,450,050,09 %21 53013:35:50
CSAxa30,5030,5030,510,521,73 %1 434 85413:35:55
DGVinci100,15100,10100,151,851,88 %457 72013:33:55
DSFIRDSM-Firmenich102,05102,10102,153,273,31 %204 93013:35:49
ENGIEngie13,12513,1213,13-0,08-0,61 %1 195 72413:35:57
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:25:15
GLESociete Generale22,4022,3922,40-0,01-0,04 %872 24213:35:56
HEIAHeineken92,5092,4892,50-1,38-1,47 %220 12513:35:53
INGAING Groep NV15,92415,9215,9240,1560,99 %3 696 17713:35:55
KERKering313,10313,05313,158,452,77 %89 15213:35:58
MCLvmh Moet Hennessy Louis...710,70710,60710,70-6,70-0,93 %94 53113:35:59
NNNN Group NV42,2042,2042,210,481,15 %191 77413:35:33
ORLOreal440,00439,95440,00-6,90-1,54 %66 03113:35:55
ORAOrange9,3429,3389,34-0,002-0,02 %1 283 81913:35:39
PRXProsus NV33,9233,91533,925-0,155-0,45 %371 89613:35:57
RIPernod Ricard131,45131,40131,500,150,11 %103 12913:35:02
RMSHermes2 119,002 119,002 120,00-6,00-0,28 %17 75413:35:56
RNORenault49,5849,5749,590,921,89 %351 49013:35:58
SAFSafran201,90201,90202,002,001,00 %163 87713:35:55
SANSanofi87,4687,4587,47-0,21-0,24 %172 10413:35:56
SGOCie de SaintGobain74,2874,2674,281,021,39 %288 58313:35:59
SHELLShell32,4232,41532,420,060,19 %1 338 86613:35:55
STMPAST Microelectronics40,01540,0140,0250,280,70 %473 90813:35:59
SUSchneider Electric225,50225,45225,502,401,08 %194 71213:35:55
TTETotalEnergies62,4662,4562,460,460,74 %827 29413:35:55