Rechercher une Cotation:

Actions les plus Populaires en France

Symbole	Nom	Prix	Achat	Vente	Heure
ABI	Anheuser Busch InBev SA NV	60,50	60,60	60,00	07:30:09
ABN	ABN AMRO Bank N.V	15,595	15,60	15,60	07:31:08
ACA	Credit Agricole	15,715	17,00	15,70	07:30:30
ADYEN	Adyen NV	1 216,40	1 215,00	1 220,00	07:30:35
AF	Air FranceKLM	10,65	11,00	10,65	07:30:37
AGN	Aegon	6,34	6,34	6,30	07:30:50
AI	Air Liquide	182,80	185,00	182,00	07:30:01
AIR	Airbus	160,40	165,00	160,12	07:31:46
ALO	Alstom	18,135	18,14	17,50	07:30:04
ASML	ASML Holding NV	854,10	900,00	853,90	07:30:33
ASML	ASML Holding NV	854,10	900,00	853,90	07:30:33
ATO	Atos	2,093	2,19	2,00	07:31:34
BNP	BNP Paribas	67,52	69,00	67,00	07:30:28
CA	Carrefour	16,375	16,40	16,10	07:31:35
COFB	Cofinimmo	61,05	61,05	61,60	07:30:05
CS	Axa	33,56	33,70	33,56	07:30:54
DG	Vinci	115,20	117,00	115,00	07:30:58
DSFIR	DSM-Firmenich	108,25	110,00	100,00	07:31:03
ENGI	Engie	15,68	17,00	15,60	07:30:17
EURN	Euronav NV	15,01	17,00	15,85	07:30:18
GLE	Societe Generale	27,25	28,00	27,00	07:30:43
HEIA	Heineken	95,00	95,00	95,16	07:30:55
INGA	ING Groep NV	16,448	16,42	16,35	07:31:07
KER	Kering	330,15	329,50	330,60	07:30:17
MC	Lvmh Moet Hennessy Louis...	751,90	759,00	750,00	07:30:18
NN	NN Group NV	45,59	45,65	45,59	07:31:33
OR	LOreal	453,40	453,00	451,00	07:30:07
ORA	Orange	10,705	11,00	10,70	07:31:24
PRX	Prosus NV	35,05	35,13	35,00	07:30:14
RI	Pernod Ricard	144,20	144,20	144,30	07:31:17
RMS	Hermes	2 184,00	2 200,00	2 185,00	07:30:41
RNO	Renault	48,11	48,15	48,11	07:31:00
SAF	Safran	214,90	215,00	216,00	07:30:15
SAN	Sanofi	90,80	93,00	90,90	07:30:34
SGO	Cie de SaintGobain	80,14	80,20	80,00	07:31:02
SHELL	Shell	32,605	32,80	31,50	07:30:40
STMPA	ST Microelectronics	38,83	38,84	38,83	07:30:56
SU	Schneider Electric	233,05	234,00	233,90	07:30:13
TTE	TotalEnergies	65,17	66,00	64,00	07:30:44