Volume | 196 654 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 11,75 | Bas Haut |
|||||
Minimum Bas | 11,61 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
11,75 | 11,61 | 11,75 | 11,77 | 11,60 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 764 | 196 654 | US$ 11,68 | US$ 2 297 584 | - | 10,34 - 14,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:00:00 | 38 703 | US$ 11,77 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
629,93M | 53,70M | - | 361,38M | 174,73M | 3,25 | 3,61 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Cool
Date | Heure | Source | Titre |
---|---|---|---|
30/5/2024 | 14:30 | Business Wire | Cool Company Ltd. - Ex-Dividend |
28/5/2024 | 13:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
22/5/2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
22/5/2024 | 07:00 | Business Wire | Cool Company Ltd. Q1 2024 Business Update |
16/5/2024 | 14:30 | Business Wire | CoolCo Enters Into a Long-Term Charter With GAIL (India).. |
15/5/2024 | 22:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/5/2024 | 22:15 | Business Wire | Cool Company Ltd. Announces First Quarter 2024 Earnings.. |
28/3/2024 | 23:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
08/3/2024 | 07:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
28/2/2024 | 07:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
28/2/2024 | 07:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
22/2/2024 | 22:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
Forum Action Cool
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Cool Company LTD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 11,34 | 11,86 | 11,26 | 11,60 | 221 743 | 0,43 | 3,79% |
1 mois | 12,33 | 12,66 | 11,013 | 11,58 | 279 779 | -0,56 | -4,54% |
3 mois | 11,22 | 13,68 | 10,48 | 11,72 | 235 623 | 0,55 | 4,90% |
6 mois | 12,61 | 13,68 | 10,34 | 11,66 | 237 771 | -0,84 | -6,66% |
1 an | 12,78 | 14,50 | 10,34 | 12,12 | 190 235 | -1,01 | -7,90% |
3 ans | 12,99 | 14,50 | 10,34 | 12,17 | 172 370 | -1,22 | -9,39% |
5 ans | 12,99 | 14,50 | 10,34 | 12,17 | 172 370 | -1,22 | -9,39% |