Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, and Siloam Hospitals Group, Indonesia’s leading...
October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact while enabling better care and better care outcomes for more patients at lower cost...
Philips Avent Enters the Smart Parenting Category with the launch of its most advanced baby monitor: the Premium Connected Baby Monitor PR Newswire CAMBRIDGE, Mass., Oct. 2, 2024 The monitor...
Philips Sonicare partners with comedian Kate McKinnon in new marketing campaign PR Newswire CAMBRIDGE, Mass., Oct. 1, 2024 Series of ads encourage people to make the Sonicare Switch and upgrade...
Opportunity for significant savings in energy consumption, reduction of paper and elimination of disposable batteries for telemetry revealed in Life Cycle Assessment Amsterdam, The Netherlands and...
Enhanced longer version of Philips LumiGuide Navigation Wire enables US clinicians to visualize a broader range of catheters Internationally recognized vascular surgeon Carlos Timaran, MD, was the...
September 10, 2024 Joint policy paper provides recommendations for effective policymaking and investments in stroke centers with specialized treatments to improve health outcomes and reduce...
August 20, 2024 Integrated Philips cardiovascular solutions enhance the patient & staff experience with reduced X-ray dose & procedure time for more time with patients and to help improve...
Integrated Philips cardiovascular solutions enhance the patient & staff experience with reduced X-ray dose & procedure time for more time with patients and to help improve outcomes Royal...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0936914428482 | 32.02 | 32.62 | 31.73 | 612080 | 32.1597287 | CS |
| 4 | 1.43 | 4.67015022861 | 30.62 | 32.91 | 30.11 | 729838 | 31.81382946 | CS |
| 12 | 6.21 | 24.0325077399 | 25.84 | 32.91 | 25.69 | 822354 | 30.11196335 | CS |
| 26 | 11.99 | 59.7706879362 | 20.06 | 32.91 | 19.93 | 955926 | 27.62839307 | CS |
| 52 | 13.45 | 72.311827957 | 18.6 | 32.91 | 18.06 | 971784 | 24.19343058 | CS |
| 156 | -9.38810074 | -22.6557216 | 41.43810074 | 46.23267083 | 11.2447502 | 1595559 | 21.76424354 | CS |
| 260 | -9.46466074 | -22.7983574267 | 41.51466074 | 58.59711105 | 11.2447502 | 1254610 | 27.3442839 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
