Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5801 | -1.95254123191 | 29.71 | 29.71 | 29.02 | 13049 | 29.17430777 | SP |
| 4 | 0.8599 | 3.04174036081 | 28.27 | 29.71 | 28.1301 | 4443 | 29.01627217 | SP |
| 12 | -2.2541 | -7.1823222024 | 31.384 | 31.384 | 26.88 | 22367 | 30.92172293 | SP |
| 26 | -2.2541 | -7.1823222024 | 31.384 | 31.384 | 26.88 | 22367 | 30.92172293 | SP |
| 52 | -2.2541 | -7.1823222024 | 31.384 | 31.384 | 26.88 | 22367 | 30.92172293 | SP |
| 156 | -2.2541 | -7.1823222024 | 31.384 | 31.384 | 26.88 | 22367 | 30.92172293 | SP |
| 260 | -2.2541 | -7.1823222024 | 31.384 | 31.384 | 26.88 | 22367 | 30.92172293 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 29.0946 | -0.11 | -0.37 | 29.202 | 29.23 | 29.02 | 14985 |
| 1738020600 | 29.202 | -0.11 | -0.36 | 29.307 | 29.307 | 29.14 | 35763 |
| 1737761400 | 29.307 | -0.04 | -0.13 | 29.47 | 29.47 | 29.307 | 1131 |
| 1737675000 | 29.3457 | 0 | 0.00 | 29.3457 | 29.3457 | 29.3457 | 0 |
| 1737588600 | 29.3457 | -0.32 | -1.09 | 29.71 | 29.71 | 29.3457 | 315 |
| 1737502200 | 29.6685 | 0.31 | 1.07 | 29.54 | 29.7 | 29.54 | 207 |
| 1737156600 | 29.3539 | 0.11 | 0.37 | 29.2461 | 29.42 | 29.2461 | 373 |
| 1737070200 | 29.2461 | 0.26 | 0.90 | 28.9853 | 29.2461 | 28.9853 | 2573 |
| 1736983800 | 28.9853 | 0.19 | 0.67 | 29.16 | 29.16 | 28.9 | 3721 |
| 1736897400 | 28.793 | 0.3 | 1.04 | 28.58 | 28.8 | 28.58 | 1151 |
| 1736811000 | 28.4957 | 0.37 | 1.30 | 28.18 | 28.4957 | 28.18 | 301 |
| 1736551800 | 28.1301 | -0.11 | -0.39 | 28.5 | 28.5 | 28.1301 | 3832 |
| 1736379000 | 28.2399 | -0.01 | -0.05 | 28.2539 | 28.2539 | 28.2399 | 128 |
| 1736292600 | 28.2539 | 0 | 0.02 | 28.249 | 28.33 | 28.249 | 533 |
| 1736206200 | 28.249 | -0.11 | -0.38 | 28.47 | 28.47 | 28.249 | 5798 |
| 1735947000 | 28.3562 | 0.22 | 0.79 | 28.1341 | 28.3562 | 28.1341 | 106 |
| 1735860600 | 28.1341 | 0.06 | 0.21 | 28.27 | 28.27 | 28.1341 | 172 |
| 1735687800 | 28.0755 | 0.16 | 0.56 | 27.918 | 28.12 | 27.918 | 4880 |
| 1735601400 | 27.918 | -1.92 | -6.44 | 26.88 | 27.918 | 26.88 | 555 |
| 1735342200 | 29.8388 | -0.11 | -0.37 | 29.95 | 29.95 | 29.790824 | 3496 |
| 1735255800 | 29.95 | -0.08 | -0.27 | 30.0298 | 30.0298 | 29.9 | 2422 |
| 1735077840 | 30.0298 | 0.19 | 0.65 | 29.8358 | 30.0298 | 29.8358 | 791 |
| 1734996600 | 29.8358 | 0.07 | 0.22 | 29.73 | 29.8358 | 29.62 | 1153 |
| 1734737400 | 29.77 | 0.21 | 0.71 | 29.58 | 29.827 | 29.58 | 757 |
| 1734651000 | 29.5593 | -0.2 | -0.68 | 29.7623 | 29.7623 | 29.5593 | 1518 |
| 1734564600 | 29.7623 | -0.96 | -3.13 | 30.7241 | 30.7241 | 29.7623 | 3260 |
| 1734478200 | 30.7241 | -0.19 | -0.62 | 31.2 | 31.2 | 30.7 | 2873 |
| 1734391800 | 30.9152 | -0.32 | -1.02 | 31.2348 | 31.2348 | 30.9152 | 1957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
