ADVFN Logo
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 664,24-8,95-0,24 %0,000,003 660,663 676,233 659,5412:35:00
PX1CAC 408 160,2412,100,15 %0,000,008 145,508 183,118 140,6012:35:00
PX4SBF 1206 149,726,400,10 %0,000,006 144,936 166,286 137,8612:35:00
SP500S&P 5005 149,4232,330,63 %5 098,285 212,2423 620 5445 154,775 175,605 145,4721:20:01
Temps Réel
UKXFTSE 100 Index7 700,55-22,00-0,28 %0,000,007 722,557 735,997 699,5712:35:07
USTECH100USTECH100 Index17 391,20-108,00-0,62 %0,000,000,000,000,0012:35:05
EU
ACACredit Agricole SA13,2480,1341,02 %13,24613,248748 61413,13213,25213,133512:34:41
AFAir FranceKLM9,432-0,176-1,83 %9,4269,432766 3219,5479,5499,4215212:34:52
AIAir Liquide SA194,220,160,08 %194,22194,2467 127193,36194,96192,841312:35:07
BNDanone59,14-0,20-0,34 %59,1259,14131 76759,3359,5459,101012:35:02
BNPBNP Paribas61,970,610,99 %61,9661,98797 53061,5662,1961,5610812:35:05
CAPCapgemini221,00-1,50-0,67 %221,10221,2071 535222,00222,40220,601112:34:30
CSAxa34,5850,351,02 %34,5834,585508 03434,2334,61534,23312:35:01
DGVinci117,380,280,24 %117,36117,38119 682116,92117,72116,865812:34:41
ENBouygues37,45-0,19-0,50 %37,4437,4596 64937,6437,6637,3416012:34:45
GLESociete Generale SA24,0150,3051,29 %24,01524,02691 10623,7024,10523,6637412:34:41
HOThales SA150,301,701,14 %150,20150,3074 477149,20150,60148,707512:34:11
LRLegrand SA97,700,180,18 %97,6697,68148 61097,4898,3697,103712:34:41
MCLvmh Moet Hennessy Louis Vuitton SE850,80-7,30-0,85 %850,70850,9061 282852,00855,40844,60212:35:04
MLMichelin35,070,080,23 %35,0535,07330 04234,9835,1734,945712:35:05
ORAOrange.10,6440,0440,42 %10,6410,644736 73010,60610,6710,591912:34:46
RIPernod Ricard148,20-0,70-0,47 %148,20148,2557 928148,95149,50148,202112:34:42
RNORenault SA43,790,641,48 %43,77543,79183 37043,2543,90543,252012:35:00
SGOCie de SaintGobain69,480,350,51 %69,4669,49118 90368,9269,8768,707812:35:08
VIVVivendi SE9,914-0,03-0,30 %9,9149,918303 6869,929,9789,8916612:35:06
VKVallourec16,4850,0650,40 %16,4616,48228 69316,49516,51516,2928912:33:54
NASDAQ
AAPLApple Inc173,18-0,54-0,31 %173,15173,23113 9170,000,000,00212:35:02
AMZNAmazon.com Inc173,26-1,22-0,70 %173,26173,3564 5470,000,000,003012:35:05
GOOGLAlphabet Inc146,01-1,67-1,13 %146,01146,05117 4270,000,000,001712:35:06
MSFTMicrosoft Corporation415,22-2,10-0,50 %415,12415,3749 5100,000,000,00112:34:54
NVDANVIDIA Corporation870,60-13,95-1,58 %870,01870,76557 8940,000,000,00212:35:00
NYSE
DISWalt Disney Co113,45-0,40-0,35 %0,000,006 9440,000,000,00512:34:50
JPMJP Morgan Chase and Co192,740,080,04 %0,000,001 4360,000,000,00112:34:35
KOCoca Cola Company60,130,000,00 %0,000,005 9490,000,000,00712:33:49
MCDMcDonalds Corp279,000,420,15 %0,000,008160,000,000,00512:34:59
MRKMerck and Co Inc121,800,360,30 %0,000,009740,000,000,00412:35:08
NKENike Inc98,50-0,24-0,24 %0,000,006 4790,000,000,00112:29:11
Crypto
BTCUSDBitcoin63 246,34-4 327,37-6,40 %63 240,2563 246,3320 948,6767 694,9068 136,3962 438,610,0212:50:06
Temps Réel
ETHUSDEthereum3 273,71-244,81-6,96 %3 273,603 274,06129 940,463 526,393 547,973 200,550,2412:49:59
Temps Réel

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr