ADVFN Logo
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 688,0331,130,85 %0,000,003 655,983 688,573 655,9811:29:00
PX1CAC 407 504,6776,151,03 %0,000,007 441,007 505,457 437,9711:29:00
PX4SBF 1205 683,6556,201,0 %0,000,005 636,335 684,595 634,4111:29:00
SP500S&P 5004 585,5936,250,8 %4 540,774 616,2824 308 0504 568,844 590,924 565,2222:20:01
Temps Réel
UKXFTSE 100 Index7 557,2643,540,58 %0,000,007 513,727 558,237 509,8311:29:11
USTECH100USTECH100 Index15 624,006,800,04 %0,000,000,000,000,0011:26:30
EU
ACACredit Agricole SA12,5840,131,04 %12,58212,5841 210 30412,4412,58612,443811:29:14
AFAir FranceKLM12,4380,171,39 %12,43812,446374 40012,2912,4612,18637911:29:07
AIAir Liquide SA174,000,100,06 %174,00174,0259 962173,66174,16173,66111:29:06
BNDanone59,150,010,02 %59,1459,15147 52358,9259,1658,50311:29:15
BNPBNP Paribas61,880,771,26 %61,8661,87404 93361,2161,8960,91611:29:15
CAPCapgemini191,951,450,76 %191,90192,0042 160190,25192,15190,25711:29:07
CSAxa29,9750,080,27 %29,97529,98470 05429,8229,99529,7053711:29:15
DGVinci115,760,080,07 %115,72115,76117 927115,46115,76115,18111:29:06
ENBouygues35,73-0,05-0,14 %35,7335,7567 26935,6635,7635,5522511:29:11
GLESociete Generale SA23,860,1650,7 %23,85523,861 154 12723,69524,0123,651811:29:13
HOThales SA137,251,751,29 %137,20137,2551 168135,80137,50135,40511:29:14
LRLegrand SA93,561,561,7 %93,5493,58101 09292,0093,9291,90911:29:06
MCLvmh Moet Hennessy Louis Vuitton SE733,2017,602,46 %733,10733,2087 629716,40733,40716,40311:29:06
MLMichelin31,880,050,16 %31,8531,86160 84731,7531,9431,70511:28:59
ORAOrange.11,12-0,024-0,22 %11,1211,124357 78411,1311,13811,0743511:29:07
RIPernod Ricard159,001,450,92 %158,95159,0545 747157,50159,40157,25511:29:11
RNORenault SA37,6450,0250,07 %37,6337,65146 73637,6037,73536,971211:29:06
SGOCie de SaintGobain61,900,691,13 %61,9061,91135 30261,2661,9361,25211:29:10
VIVVivendi SE8,8820,2022,33 %8,8788,881 165 7498,9889,0888,8542911:29:14
VKVallourec12,935-0,24-1,82 %12,9312,94268 87613,1513,17512,93550011:29:14
NASDAQ
AAPLApple Inc194,25-0,02-0,01 %194,20194,2912 6030,000,000,001111:27:49
AMZNAmazon.com Inc146,60-0,28-0,19 %146,48146,6015 9060,000,000,00711:29:01
GOOGLAlphabet Inc137,160,230,17 %137,16137,1970 3230,000,000,001911:29:15
MSFTMicrosoft Corporation369,00-1,95-0,53 %369,11369,5011 1630,000,000,00411:27:04
NVDANVIDIA Corporation469,253,290,71 %468,96469,3058 4170,000,000,001311:28:26
NYSE
DISWalt Disney Co92,10-0,25-0,27 %0,000,003 2410,000,000,004211:29:01
JPMJP Morgan Chase and Co156,820,030,02 %0,000,003280,000,000,00111:28:43
KOCoca Cola Company58,740,000,0 %0,000,001 0700,000,000,00111:28:13
MCDMcDonalds Corp286,790,000,0 %0,000,002900,000,000,00111:29:06
MRKMerck and Co Inc103,880,000,0 %0,000,00260,000,000,00111:28:24
NKENike Inc114,810,000,0 %0,000,001280,000,000,00111:28:43
Crypto
BTCUSDBitcoin43 268,96-29,74-0,07 %43 270,1743 272,034 045,4543 362,3843 560,6943 087,170,0011:44:14
Temps Réel
ETHUSDEthereum2 357,02-0,770-0,03 %2 357,152 357,1855 885,412 357,452 392,352 346,190,0411:44:13
Temps Réel

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr