ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 204 487,0410,830,24 %0,000,004 485,924 497,414 478,3612:15:30
PX1CAC 407 738,5353,850,70 %0,000,007 706,847 757,057 705,2812:15:30
PX4SBF 1205 878,2441,520,71 %0,000,005 853,875 891,565 852,7312:15:30
SP500S&P 5005 976,97-68,29-1,13 %5 939,666 025,5729 983 3336 000,566 026,165 963,2122:20:01
Temps Réel
UKXFTSE 100 Index8 884,5433,910,38 %0,000,008 850,638 887,228 850,6312:15:30
USTECH100USTECH100 Index21 180,80102,400,49 %0,000,000,000,000,0012:13:20
EU
ACACredit Agricole SA16,0050,161,01 %16,00516,01633 77915,8816,0515,865112:14:39
AFAir FranceKLM8,206-0,034-0,41 %8,2028,21461 9598,208,248,0520012:15:01
AIAir Liquide SA183,200,400,22 %183,20183,24104 700182,50183,52182,241412:15:30
BNDanone72,860,240,33 %72,8472,86139 07972,4672,9272,441112:14:48
BNPBNP Paribas76,881,602,13 %76,8776,88637 25575,6376,9775,57112:15:39
CAPCapgemini151,901,501,00 %151,85151,9049 143150,50152,10149,901712:15:39
CSAxa41,920,300,72 %41,9141,93586 62341,6041,9741,521612:15:28
DGVinci125,450,800,64 %125,40125,50186 480124,95125,70124,9012112:15:10
ENBouygues38,130,310,82 %38,1238,1382 40838,0038,1337,742312:15:39
GLESociete Generale SA49,360,921,90 %49,3549,36628 56548,5449,6948,542712:15:39
HOThales SA252,902,300,92 %252,80252,9033 577251,90253,40250,602712:15:39
LRLegrand SA111,001,101,00 %111,00111,0574 990110,00111,25109,953212:15:25
MCLvmh Moet Hennessy Louis Vuitton SE464,853,450,75 %464,80464,85108 012461,30469,60461,30212:15:39
MLMichelin32,330,130,40 %32,3232,33122 95932,1632,4332,106112:15:28
ORAOrange.12,750,000,00 %12,74512,75766 97312,7212,75512,617512:15:39
RIPernod Ricard89,34-0,36-0,40 %89,3489,3696 47189,2289,8688,98512:15:18
RNORenault SA40,07-2,97-6,90 %40,0740,092 502 50639,7040,9039,587112:15:31
SGOCie de SaintGobain97,902,102,19 %97,8897,92159 68596,2698,0696,261112:15:39
VIVVivendi SE2,9690,0331,12 %2,9672,969365 6862,9252,9782,923112:15:28
VKVallourec15,440,3852,56 %15,43515,445192 60215,1615,5215,163112:15:38
NASDAQ
AAPLApple Inc197,741,290,66 %197,69197,74114 8000,000,000,001612:15:19
AMZNAmazon.com Inc213,351,250,59 %213,25213,3562 5700,000,000,003812:14:48
GOOGLAlphabet Inc175,791,120,64 %175,65175,7866 8090,000,000,00212:15:39
MSFTMicrosoft Corporation475,981,020,21 %475,60475,9323 2640,000,000,00412:13:36
NVDANVIDIA Corporation142,920,950,67 %142,90142,94646 6820,000,000,007512:15:22
NYSE
DISWalt Disney Co118,350,410,35 %0,000,005 3190,000,000,00412:15:08
JPMJP Morgan Chase and Co265,971,020,38 %0,000,001 3570,000,000,00912:13:29
KOCoca Cola Company71,180,160,23 %0,000,005 0710,000,000,002012:10:31
MCDMcDonalds Corp301,910,000,00 %0,000,006750,000,000,00112:10:30
MRKMerck and Co Inc81,02-0,69-0,84 %0,000,002 7940,000,000,009012:08:16
NKENike Inc60,820,290,48 %0,000,0031 8960,000,000,00512:15:02
Crypto
ADAUSDCardano0,64530,01211,91 %0,64520,645310 423 387,020,63310,65060,624815,2812:30:14
Temps Réel
AVAXUSDAvalanche19,730,6203,24 %19,7319,7498 022,1919,0919,8618,900,0012:30:03
Temps Réel
BTCUSDBitcoin107 105,581 542,141,46 %107 105,58107 105,591 772,74105 589,44107 299,99104 982,260,0012:30:27
Temps Réel
DOGEUSDDogecoin0,177460,001871,06 %0,177450,1774659 690 193,240,175480,178850,172866,2012:30:23
Temps Réel
ETHUSDEthereum2 626,3879,123,11 %2 626,582 626,5957 078,452 546,712 640,002 515,230,9012:30:29
Temps Réel
SOLUSDSolana156,924,092,68 %156,91156,92362 347,52152,57157,95151,022,0012:30:35
Temps Réel
XRPUSDRipple2,210,0401,84 %2,212,2117 748 313,192,162,212,150,5012:24:00
Temps Réel