ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 504,67
(
1,03%
)
Dow Jones
36 117,38
(
0,17%
)
DAX
16 703,98
(
0,45%
)
Brent Oil
75,235
(
0,8%
)
Bitcoin
43 268,96
(
-0,07%
)
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 688,0331,130,85 %0,000,003 655,983 688,573 655,9811:29:00
PX1CAC 407 504,6776,151,03 %0,000,007 441,007 505,457 437,9711:29:00
PX4SBF 1205 683,6556,201,0 %0,000,005 636,335 684,595 634,4111:29:00
SP500S&P 5004 585,5936,250,8 %4 540,774 616,2824 308 0504 568,844 590,924 565,2222:20:01
Temps Réel
UKXFTSE 100 Index7 557,2643,540,58 %0,000,007 513,727 558,237 509,8311:29:11
USTECH100USTECH100 Index15 624,006,800,04 %0,000,000,000,000,0011:26:30
EU
ACACredit Agricole SA12,5840,131,04 %12,58212,5841 210 30412,4412,58612,443811:29:14
AFAir FranceKLM12,4380,171,39 %12,43812,446374 40012,2912,4612,18637911:29:07
AIAir Liquide SA174,000,100,06 %174,00174,0259 962173,66174,16173,66111:29:06
BNDanone59,150,010,02 %59,1459,15147 52358,9259,1658,50311:29:15
BNPBNP Paribas61,880,771,26 %61,8661,87404 93361,2161,8960,91611:29:15
CAPCapgemini191,951,450,76 %191,90192,0042 160190,25192,15190,25711:29:07
CSAxa29,9750,080,27 %29,97529,98470 05429,8229,99529,7053711:29:15
DGVinci115,760,080,07 %115,72115,76117 927115,46115,76115,18111:29:06
ENBouygues35,73-0,05-0,14 %35,7335,7567 26935,6635,7635,5522511:29:11
GLESociete Generale SA23,860,1650,7 %23,85523,861 154 12723,69524,0123,651811:29:13
HOThales SA137,251,751,29 %137,20137,2551 168135,80137,50135,40511:29:14
LRLegrand SA93,561,561,7 %93,5493,58101 09292,0093,9291,90911:29:06
MCLvmh Moet Hennessy Louis Vuitton SE733,2017,602,46 %733,10733,2087 629716,40733,40716,40311:29:06
MLMichelin31,880,050,16 %31,8531,86160 84731,7531,9431,70511:28:59
ORAOrange.11,12-0,024-0,22 %11,1211,124357 78411,1311,13811,0743511:29:07
RIPernod Ricard159,001,450,92 %158,95159,0545 747157,50159,40157,25511:29:11
RNORenault SA37,6450,0250,07 %37,6337,65146 73637,6037,73536,971211:29:06
SGOCie de SaintGobain61,900,691,13 %61,9061,91135 30261,2661,9361,25211:29:10
VIVVivendi SE8,8820,2022,33 %8,8788,881 165 7498,9889,0888,8542911:29:14
VKVallourec12,935-0,24-1,82 %12,9312,94268 87613,1513,17512,93550011:29:14
NASDAQ
AAPLApple Inc194,25-0,02-0,01 %194,20194,2912 6030,000,000,001111:27:49
AMZNAmazon.com Inc146,60-0,28-0,19 %146,48146,6015 9060,000,000,00711:29:01
GOOGLAlphabet Inc137,160,230,17 %137,16137,1970 3230,000,000,001911:29:15
MSFTMicrosoft Corporation369,00-1,95-0,53 %369,11369,5011 1630,000,000,00411:27:04
NVDANVIDIA Corporation469,253,290,71 %468,96469,3058 4170,000,000,001311:28:26
NYSE
DISWalt Disney Co92,10-0,25-0,27 %0,000,003 2410,000,000,004211:29:01
JPMJP Morgan Chase and Co156,820,030,02 %0,000,003280,000,000,00111:28:43
KOCoca Cola Company58,740,000,0 %0,000,001 0700,000,000,00111:28:13
MCDMcDonalds Corp286,790,000,0 %0,000,002900,000,000,00111:29:06
MRKMerck and Co Inc103,880,000,0 %0,000,00260,000,000,00111:28:24
NKENike Inc114,810,000,0 %0,000,001280,000,000,00111:28:43
Crypto
BTCUSDBitcoin43 268,96-29,74-0,07 %43 270,1743 272,034 045,4543 362,3843 560,6943 087,170,0011:44:14
Temps Réel
ETHUSDEthereum2 357,02-0,770-0,03 %2 357,152 357,1855 885,412 357,452 392,352 346,190,0411:44:13
Temps Réel

Dernières Valeurs Consultées

EU
RNO
Renault
EU
LR
Legrand
NYSE
MCD
McDonalds
EU
AI
Air Liquide
SPI
SP500
S&P 500
COIN
ETHUSD
Ethereum
FTSE
UKX
FTSE 100
EU
BEL20
Bel 20
NYSE
NKE
Nike
EU
RI
Pernod Ricard
EU
MC
Lvmh Moet Hennessy Louis...
EU
VK
Vallourec
EU
PX1
CAC 40
EU
SGO
Cie de SaintGobain
EU
PX4
SBF 120
Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr