ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 438,25
0,17%
Dow Jones
40 829,59
1,20%
DAX
18 371,15
-0,33%
Brent Oil
70,975
-1,03%
Bitcoin
57 124,65
0,18%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire

🔥 Moniteur fonctionnalités

Listes de surveillance personnalisables avec des cotations en direct pour le marché EURONEXT

Regardez plus de 100 actions à la fois

Créez et personnalisez plusieurs listes de surveillance

Indices en continu, actions sur les marchés mondiaux

Affichez un mur de graphiques de tous vos symboles personnalisés

Obtenez les derniers prix sur le forex et les crypto-monnaies

SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 204 234,05-6,52-0,15 %0,000,004 243,574 256,344 223,5113:14:45
PX1CAC 407 438,2512,990,17 %0,000,007 414,407 476,547 409,6613:15:00
PX4SBF 1205 637,157,490,13 %0,000,005 620,695 667,415 617,2813:14:45
SP500S&P 5005 471,0562,631,16 %5 413,285 551,5025 630 8865 442,075 484,205 434,4922:53:46
Temps Réel
UKXFTSE 100 Index8 225,12-45,72-0,55 %0,000,008 270,848 271,128 206,9213:15:07
USTECH100USTECH100 Index18 156,00-22,40-0,12 %0,000,000,000,000,0013:14:48
EU
ACACredit Agricole SA14,2850,010,07 %14,2814,29700 38714,2814,41514,2533613:15:03
AFAir FranceKLM8,1040,0440,55 %8,108,11198 8168,0488,1968,031213:15:05
AIAir Liquide SA169,022,821,70 %168,98169,02178 986165,50169,48165,40313:15:05
BNDanone66,080,340,52 %66,0666,10156 71365,6066,1465,465413:15:00
BNPBNP Paribas62,640,070,11 %62,6462,65247 80062,5163,2262,33813:15:07
CAPCapgemini192,1511,706,48 %192,05192,15160 617187,30194,05186,353013:14:59
CSAxa35,240,330,95 %35,2335,251 417 51834,8035,3434,7327813:14:56
DGVinci110,350,550,50 %110,35110,40195 126109,55111,10109,551913:15:05
ENBouygues32,07-0,08-0,25 %32,0732,08139 83432,0832,4332,0719213:14:50
GLESociete Generale SA21,88-0,17-0,77 %21,87521,885261 87622,02522,2121,8813613:15:05
HOThales SA145,550,450,31 %145,55145,6029 354145,00145,75144,00113:14:48
LRLegrand SA98,14-0,20-0,20 %98,1298,1465 00298,0698,7297,6414713:15:04
MCLvmh Moet Hennessy Louis Vuitton SE615,10-1,10-0,18 %615,10615,2085 592614,00620,80612,70313:15:08
MLMichelin35,59-0,05-0,14 %35,5835,60334 29735,7236,0235,5712013:15:07
ORAOrange.10,7750,0250,23 %10,77510,78523 74710,69510,78510,691013:10:56
RIPernod Ricard123,95-0,35-0,28 %123,90124,0087 969124,30125,85123,90313:14:56
RNORenault SA37,90-1,83-4,61 %37,9037,92462 14039,7139,8037,8026013:15:08
SGOCie de SaintGobain77,680,841,09 %77,6477,68184 01276,8078,2676,665213:15:08
VIVVivendi SE9,978-0,107-1,06 %9,9769,98261 06110,07510,119,9685013:15:08
VKVallourec13,475-0,12-0,88 %13,4713,49562 69013,5313,60513,3252213:13:47
NASDAQ
AAPLApple Inc218,85-2,06-0,93 %218,84218,97245 9370,000,000,00513:14:48
AMZNAmazon.com Inc176,180,780,44 %176,15176,3073 9930,000,000,005113:14:41
GOOGLAlphabet Inc148,40-0,31-0,21 %148,46148,4983 4940,000,000,00513:15:02
MSFTMicrosoft Corporation407,451,730,43 %407,00407,3934 6670,000,000,003013:14:57
NVDANVIDIA Corporation106,550,080,08 %106,53106,591 416 2770,000,000,005013:15:06
NYSE
DISWalt Disney Co88,350,010,01 %0,000,002 5040,000,000,00513:13:14
JPMJP Morgan Chase and Co220,033,221,49 %0,000,004 9020,000,000,00213:13:02
KOCoca Cola Company71,73-0,12-0,17 %0,000,0015 5730,000,000,00113:13:43
MCDMcDonalds Corp290,80-0,49-0,17 %0,000,004900,000,000,00213:15:00
MRKMerck and Co Inc115,410,000,00 %0,000,007910,000,000,001913:15:00
NKENike Inc79,20-0,29-0,36 %0,000,009 2380,000,000,001913:04:28
Crypto
ADAUSDCardano0,34380,00050,15 %0,343630,343783 861 040,660,34290,34440,3373146,0013:29:55
Temps Réel
AVAXUSDAvalanche23,960,1000,42 %23,9523,96124 879,6523,8324,0223,570,0013:29:50
Temps Réel
BTCUSDBitcoin57 124,65102,050,18 %57 124,6457 124,654 636,0156 951,6557 395,2756 377,760,1413:29:54
Temps Réel
DOGEUSDDogecoin0,103910,000190,18 %0,10390,1039275 178 020,370,103450,104590,102086 362,0013:29:59
Temps Réel
ETHUSDEthereum2 349,36-9,43-0,40 %2 349,662 349,8755 211,732 356,852 372,202 327,890,0513:29:59
Temps Réel
SOLUSDSolana134,92-0,060-0,04 %134,91134,92236 138,16134,71135,50132,569,7413:30:01
Temps Réel
XRPUSDRipple0,5388-0,0006-0,11 %0,53870,538812 809 469,340,53860,54160,533768,8113:29:43
Temps Réel

Dernières Valeurs Consultées

COIN
ETHUSD
Ethereum
EU
BN
Danone
NASDAQ
AAPL
Apple
NASDAQ
MSFT
Microsoft
EU
HO
Thales
COIN
DOGEUSD
Dogecoin
EU
PX1
CAC 40
EU
EN
Bouygues
COIN
BTCUSD
Bitcoin
COIN
ADAUSD
Cardano
EU
ORA
Orange
EU
SGO
Cie de SaintGobain
USI
USTECH100
US Tech 100
EU
VK
Vallourec
NYSE
NKE
Nike
EU
AI
Air Liquide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés