ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 204 246,83-0,71-0,02 %0,000,004 248,364 275,974 238,3117:35:30
PX1CAC 407 541,59-18,50-0,24 %0,000,007 543,407 563,367 515,9017:35:30
PX4SBF 1205 713,14-15,53-0,27 %0,000,005 716,635 730,205 695,5017:35:30
SP500S&P 5005 780,05-11,99-0,21 %5 740,735 807,7420 811 2635 778,365 795,035 764,7622:20:00
Temps Réel
UKXFTSE 100 Index8 237,73-6,01-0,07 %0,000,008 243,748 272,468 218,3617:35:30
USTECH100USTECH100 Index19 732,806,800,03 %0,000,0019 634,0019 778,8019 581,2001:41:03
EU
ACACredit Agricole SA13,875-0,065-0,47 %13,8513,904 118 42413,9514,06513,8653 37917:40:00
AFAir FranceKLM8,5580,0460,54 %8,548,5581 431 0598,648,708,508117:40:00
AIAir Liquide SA170,020,700,41 %169,70170,18412 459168,74170,02168,5817417:40:00
BNDanone64,720,040,06 %64,5065,00582 21864,6064,9264,5297117:40:00
BNPBNP Paribas61,92-0,18-0,29 %61,8762,301 495 51562,1162,4561,8810217:40:00
CAPCapgemini182,35-1,70-0,92 %180,60183,40347 877182,85183,10180,251 05817:40:00
CSAxa34,860,160,46 %34,7834,893 139 28134,6135,0234,59350 00017:40:00
DGVinci107,55-0,20-0,19 %107,50108,00744 188107,15107,95107,05117:40:00
ENBouygues29,49-0,07-0,24 %29,3429,50469 25429,3629,6629,27117:40:00
GLESociete Generale SA23,0250,120,52 %23,0023,0552 206 39522,9723,29522,9451 00017:40:00
HOThales SA149,40-1,10-0,73 %148,10150,00302 183150,00153,35148,0510317:40:00
LRLegrand SA102,80-1,25-1,20 %102,35104,00365 317103,75103,95102,1515217:40:00
MCLvmh Moet Hennessy Louis Vuitton SE655,00-1,40-0,21 %652,00658,00374 144656,40659,30651,00417:40:00
MLMichelin33,94-0,14-0,41 %33,7834,081 244 32933,9934,0833,6014717:40:00
ORAOrange.10,1450,0050,05 %10,13510,213 779 58410,1510,20510,1159 52017:40:00
RIPernod Ricard125,95-0,40-0,32 %124,55126,50480 210125,95126,35124,556117:40:00
RNORenault SA39,26-0,09-0,23 %39,0039,50504 86239,1139,5538,8776717:40:00
SGOCie de SaintGobain82,28-0,24-0,29 %82,0082,96733 25382,4082,9481,903 91817:40:00
VIVVivendi SE10,245-0,055-0,53 %10,2010,341 439 09710,3010,33510,23598017:40:00
VKVallourec13,820,070,51 %13,6013,92399 37513,7513,8713,6051217:40:00
NASDAQ
AAPLApple Inc229,259-0,281-0,12 %229,25229,3828 159 864227,78229,50227,17401:41:08
AMZNAmazon.com Inc186,571,400,76 %186,66186,6827 775 085187,14188,134185,832101:39:40
GOOGLAlphabet Inc162,080,220,14 %162,07162,0814 141 674160,77163,07160,3952201:36:11
MSFTMicrosoft Corporation416,40-1,06-0,25 %416,40416,4713 843 706415,14417,35413,151201:40:28
NVDANVIDIA Corporation134,792,141,61 %134,79134,80242 032 953131,92135,00131,0023401:40:52
NYSE
DISWalt Disney Co93,02-0,58-0,62 %0,000,006 693 15493,6293,8892,69301:40:48
JPMJP Morgan Chase and Co212,67-0,75-0,35 %0,000,007 659 960214,81214,81211,471001:36:31
KOCoca Cola Company69,2401-0,3299-0,47 %0,000,008 635 02369,8669,9168,985101:30:31
MCDMcDonalds Corp303,60-0,23-0,08 %0,000,001 739 010304,03305,75302,93101:34:28
MRKMerck and Co Inc109,40-0,87-0,79 %0,000,005 999 594110,70110,83109,174601:28:32
NKENike Inc82,18-0,27-0,33 %0,000,007 816 74783,2983,4582,035101:36:40
Crypto
ADAUSDCardano0,3379-0,0013-0,38 %0,33780,33811 372 975,570,33810,34150,33110,8400:59:24
Temps Réel
AVAXUSDAvalanche25,850,0900,35 %25,8525,86210 435,3425,7626,3425,040,3401:56:15
Temps Réel
BTCUSDBitcoin60 257,58-321,69-0,53 %60 257,5760 257,5812 829,6060 552,1061 271,5958 863,900,0001:56:14
Temps Réel
DOGEUSDDogecoin0,10602-0,00187-1,73 %0,1060,10604271 648 829,190,107850,108520,10299118,2001:56:17
Temps Réel
ETHUSDEthereum2 383,7315,530,66 %2 383,782 383,8695 807,982 370,202 418,412 327,830,0001:56:16
Temps Réel
SOLUSDSolana138,86-0,300-0,22 %138,84138,86619 878,96139,07140,75135,360,0301:56:16
Temps Réel
XRPUSDRipple0,53020,0061,14 %0,53010,530257 567 054,750,5240,54430,522223,6201:56:15
Temps Réel