ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,585
-0,21%
Bitcoin
105 890,87
-0,27%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire

🔥 Moniteur fonctionnalités

Listes de surveillance personnalisables avec des cotations en direct pour le marché EURONEXT

Regardez plus de 100 actions à la fois

Créez et personnalisez plusieurs listes de surveillance

Indices en continu, actions sur les marchés mondiaux

Affichez un mur de graphiques de tous vos symboles personnalisés

Obtenez les derniers prix sur le forex et les crypto-monnaies

SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 204 268,10-3,65-0,09 %0,000,004 264,764 273,804 259,7617:35:30
PX1CAC 407 770,9537,450,48 %0,000,007 724,347 774,767 713,2617:35:30
PX4SBF 1205 869,0926,720,46 %0,000,005 831,945 871,705 831,9417:35:30
SP500S&P 5006 049,2452,580,88 %5 999,426 096,3630 412 6336 014,126 051,516 006,8822:44:37
Temps Réel
UKXFTSE 100 Index8 548,2927,750,33 %0,000,008 520,548 550,418 513,4217:35:30
USTECH100USTECH100 Index21 108,40238,801,14 %0,000,0020 979,2021 051,6020 802,4001:48:50
EU
ACACredit Agricole SA14,17-0,005-0,04 %14,0914,186 386 59114,1814,2114,0853 00203:01:17
AFAir FranceKLM7,390,1261,73 %7,347,411 447 8357,2687,4447,206803:01:56
AIAir Liquide SA160,86-1,16-0,72 %160,82161,90512 402161,80161,80160,5231103:01:57
BNDanone65,42-0,02-0,03 %65,2065,68876 44565,5665,5865,1470403:01:56
BNPBNP Paribas63,110,160,25 %62,8063,201 841 07763,0363,2162,7352903:01:17
CAPCapgemini163,401,500,93 %163,15163,60339 442161,60163,65161,3017503:01:17
CSAxa35,25-0,09-0,25 %35,1035,343 842 60035,3035,5235,133 01803:01:06
DGVinci102,90-0,10-0,10 %102,70103,15587 074102,85103,10102,251403:01:56
ENBouygues30,220,020,07 %30,2030,26627 55130,1630,2429,9398303:01:06
GLESociete Generale SA29,32-0,145-0,49 %29,2229,3952 550 86829,4029,4229,2134203:01:14
HOThales SA151,151,551,04 %150,80151,20169 941150,00151,15149,401503:01:14
LRLegrand SA99,720,760,77 %99,6099,96478 43999,1099,8098,6046503:01:17
MCLvmh Moet Hennessy Louis Vuitton SE701,3018,202,66 %695,00701,50521 381684,00701,30683,1019003:01:06
MLMichelin33,080,020,06 %33,0033,251 149 68132,9033,2532,84103:01:14
ORAOrange.10,3250,0350,34 %10,2510,337 149 59810,2810,3310,2151 86503:01:17
RIPernod Ricard106,65-0,95-0,88 %105,55106,80401 393107,25107,35105,902 19303:01:06
RNORenault SA48,170,000,00 %47,8048,35865 93347,5648,7547,1790503:01:14
SGOCie de SaintGobain87,920,320,37 %87,7488,141 029 50787,3288,1287,0857503:01:14
VIVVivendi SE2,52-0,063-2,44 %2,5022,553 921 8312,5782,5952,50613 55003:01:17
VKVallourec18,660,0750,40 %18,5218,75333 79118,53518,82518,49549203:01:14
NASDAQ
AAPLApple Inc222,0501-7,93-3,45 %222,05222,0697 063 733224,00224,34219,38101:59:50
AMZNAmazon.com Inc231,40985,472,42 %231,40231,4139 447 138229,02231,78226,9630101:59:17
GOOGLAlphabet Inc197,651,650,84 %197,39197,6529 293 995198,93202,29197,876001:59:38
MSFTMicrosoft Corporation434,705,671,32 %434,75434,8025 936 881430,35430,8999425,5951601:59:38
NVDANVIDIA Corporation143,155,443,95 %143,10143,15195 888 142139,24141,8135137,102501:59:59
NYSE
DISWalt Disney Co109,502,482,32 %0,000,008 628 501106,96109,45106,8072102:00:00
JPMJP Morgan Chase and Co262,953,791,46 %0,000,0013 323 970260,34264,25259,5037302:00:00
KOCoca Cola Company62,36-0,35-0,56 %0,000,0019 379 67062,9063,2362,30301:58:50
MCDMcDonalds Corp281,991,040,37 %0,000,003 776 262280,00282,90278,7323101:26:57
MRKMerck and Co Inc96,24-1,68-1,72 %0,000,0017 744 50798,1398,2795,76101:57:29
NKENike Inc73,24882,413,40 %0,000,0013 866 51771,2573,2771,14101:59:32
Crypto
ADAUSDCardano1,010,000,00 %1,011,015 459 719,641,011,020,998524,8603:41:58
Temps Réel
AVAXUSDAvalanche36,950,000,00 %36,9536,9739 878,4937,0237,3036,680,0303:45:21
Temps Réel
BTCUSDBitcoin105 890,87-286,32-0,27 %105 890,87105 890,88912,24106 132,23106 431,34105 448,260,0003:45:29
Temps Réel
DOGEUSDDogecoin0,37018-0,0021-0,56 %0,37010,3701944 440 833,620,373730,373770,36708136,9003:45:29
Temps Réel
ETHUSDEthereum3 337,528,490,26 %3 337,683 337,7612 289,743 331,873 366,103 321,010,0003:45:23
Temps Réel
SOLUSDSolana251,400,8500,34 %251,39251,40257 366,29249,99253,91248,360,0003:45:24
Temps Réel
XRPUSDRipple3,190,0200,63 %3,193,1912 642 742,053,183,213,1630,0003:45:29
Temps Réel

Dernières Valeurs Consultées

NYSE
DIS
Walt Disney
EU
AF
Air FranceKLM
NYSE
MRK
Merck
NASDAQ
AAPL
Apple
NASDAQ
AMZN
Amazon.com
EU
AI
Air Liquide
FTSE
UKX
FTSE 100
COIN
SOLUSD
Solana
COIN
AVAXUSD
Avalanche
EU
VIV
Vivendi
NYSE
KO
Coca Cola
EU
GLE
Societe Generale
SPI
SP500
S&P 500
EU
LR
Legrand
EU
PX1
CAC 40
EU
CAP
Capgemini
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés