ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Century Large Cap Equity ETF

American Century Large Cap Equity ETF (ACLC)

67,95
0,23
(0,34%)
Fermé 09 Mars 9:00PM
67,95
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.72-2.4687813980269.6770.286561.49516468.68653225SP
4-4.45-6.1464088397872.472.780961.49435370.70671276SP
12-5.25-7.1721311475473.273.4961.49758571.80161207SP
26-5.215-7.1277250051373.16573.6261.49826671.97275632SP
52-5.215-7.1277250051373.16573.6261.49826671.97275632SP
156-5.215-7.1277250051373.16573.6261.49826671.97275632SP
260-5.215-7.1277250051373.16573.6261.49826671.97275632SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020067.950.230.3467.3168.0866.979839
174130380067.72-1.33-1.926868.589867.75219
174121740069.0450.811.1968.2869.04567.93558737
174113100068.2323-0.65-0.9468.3268.9661.496838
174104460068.8784-1.41-2.0070.048870.1668.542148
174078540070.28651.021.4869.6770.286569.492879
174069900069.2639-1.09-1.5470.5370.5369.26393706
174061260070.350.070.1070.9570.9570.333051
174052620070.2776-0.33-0.4770.5970.5970.144194
174043980070.61-0.58-0.8271.3371.3370.614691
174018060071.1936-1.37-1.8972.3372.3371.155322
174009420072.5627-0.22-0.3072.6472.6472.2952169
174000780072.78090.190.2672.2672.780972.262843
173992140072.590.030.0572.772.772.274336
173957580072.5561-0.08-0.1272.5672.7172.534142
173948940072.640.630.8772.0572.6472.051686
173940300072.0102-0.31-0.4371.5672.101171.564205
173931660072.32160.110.1571.972.4371.95099
173923020072.2130.40.5672.1572.2971.9927214
173897100071.8135-0.74-1.0272.472.6571.81354220
173888460072.55440.240.3372.5372.554472.221997
173879820072.31630.280.3972.0472.316371.734114
173871180072.03890.430.6071.4272.038971.425294
173862540071.61-0.61-0.8570.7971.928970.789388
173836620072.2227-0.31-0.4272.673.1572.22275257
173827980072.52930.350.4972.1272.678572.123882
173819340072.1753-0.47-0.6472.5172.5171.925517
173810700072.64160.670.9371.8572.651671.74018752
173802060071.9723-1.25-1.7171.4471.972371.445509
173776140073.22490.20.2873.373.4973.16771946
173767500073.023400.0073.023473.023473.02340
173758860073.02340.450.6272.9673.19572.961131
173750220072.57140.650.9072.3272.571472.175241
173715660071.92360.560.7871.972.150171.854973
173707020071.3668-0.07-0.0971.471.5371.282140
173698380071.43361.381.9771.1271.4771.084498
173689740070.0521-0.05-0.0770.2170.4169.719690
173681100070.10310.090.1369.3770.103169.376876
173655180070.01-1.13-1.5870.4970.4969.9312892
173637900071.13710.170.2370.8271.270.7752267
173629260070.9708-0.84-1.1771.9371.9370.874473
173620620071.81390.450.6472.2972.359371.6316202
173594700071.360.931.3270.6371.429870.637907
173586060070.431-0.13-0.1970.8170.97703778
173568780070.5621-0.51-0.7270.9571.1770.4811105
173560140071.0712-0.62-0.8670.7171.2570.64311
173534220071.6869-0.89-1.2371.5571.7371.553364
173525580072.57760.150.2172.172.637172.17686
173507784072.42670.731.0271.6872.426771.683909
173499660071.69780.570.8071.2771.770.976685
173473740071.13060.530.7670.171.717870.0110352
173465100070.5974-0.26-0.3771.1271.1270.597411106
173456460070.8567-1.95-2.6772.6573.059970.7557023
173447820072.8029-0.33-0.4572.6572.869672.5982870
173439180073.130.190.2673.0273.3273.0255642
173413260072.94-0.15-0.2173.273.200172.795309
173404620073.09-0.37-0.5073.2173.5173.0957467
173395980073.460.60.8273.5373.6273.42823762

Dernières Valeurs Consultées