ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Century Large Cap Equity ETF

American Century Large Cap Equity ETF (ACLC)

67,95
0,23
(0,34%)
Fermé 09 Mars 9:00PM
67,95
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.72-2.4687813980269.6770.286561.49516468.68653225SP
4-4.45-6.1464088397872.472.780961.49435370.70671276SP
12-5.25-7.1721311475473.273.4961.49758571.80161207SP
26-5.215-7.1277250051373.16573.6261.49826671.97275632SP
52-5.215-7.1277250051373.16573.6261.49826671.97275632SP
156-5.215-7.1277250051373.16573.6261.49826671.97275632SP
260-5.215-7.1277250051373.16573.6261.49826671.97275632SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020067.950.230.3467.3168.0866.979839
174130380067.72-1.33-1.926868.589867.75219
174121740069.0450.811.1968.2869.04567.93558737
174113100068.2323-0.65-0.9468.3268.9661.496838
174104460068.8784-1.41-2.0070.048870.1668.542148
174078540070.28651.021.4869.6770.286569.492879
174069900069.2639-1.09-1.5470.5370.5369.26393706
174061260070.350.070.1070.9570.9570.333051
174052620070.2776-0.33-0.4770.5970.5970.144194
174043980070.61-0.58-0.8271.3371.3370.614691
174018060071.1936-1.37-1.8972.3372.3371.155322
174009420072.5627-0.22-0.3072.6472.6472.2952169
174000780072.78090.190.2672.2672.780972.262843
173992140072.590.030.0572.772.772.274336
173957580072.5561-0.08-0.1272.5672.7172.534142
173948940072.640.630.8772.0572.6472.051686
173940300072.0102-0.31-0.4371.5672.101171.564205
173931660072.32160.110.1571.972.4371.95099
173923020072.2130.40.5672.1572.2971.9927214
173897100071.8135-0.74-1.0272.472.6571.81354220
173888460072.55440.240.3372.5372.554472.221997
173879820072.31630.280.3972.0472.316371.734114
173871180072.03890.430.6071.4272.038971.425294
173862540071.61-0.61-0.8570.7971.928970.789388
173836620072.2227-0.31-0.4272.673.1572.22275257
173827980072.52930.350.4972.1272.678572.123882
173819340072.1753-0.47-0.6472.5172.5171.925517
173810700072.64160.670.9371.8572.651671.74018752
173802060071.9723-1.25-1.7171.4471.972371.445509
173776140073.22490.20.2873.373.4973.16771946
173767500073.023400.0073.023473.023473.02340
173758860073.02340.450.6272.9673.19572.961131
173750220072.57140.650.9072.3272.571472.175241
173715660071.92360.560.7871.972.150171.854973
173707020071.3668-0.07-0.0971.471.5371.282140
173698380071.43361.381.9771.1271.4771.084498
173689740070.0521-0.05-0.0770.2170.4169.719690
173681100070.10310.090.1369.3770.103169.376876
173655180070.01-1.13-1.5870.4970.4969.9312892
173637900071.13710.170.2370.8271.270.7752267
173629260070.9708-0.84-1.1771.9371.9370.874473
173620620071.81390.450.6472.2972.359371.6316202
173594700071.360.931.3270.6371.429870.637907
173586060070.431-0.13-0.1970.8170.97703778
173568780070.5621-0.51-0.7270.9571.1770.4811105
173560140071.0712-0.62-0.8670.7171.2570.64311
173534220071.6869-0.89-1.2371.5571.7371.553364
173525580072.57760.150.2172.172.637172.17686
173507784072.42670.731.0271.6872.426771.683909
173499660071.69780.570.8071.2771.770.976685
173473740071.13060.530.7670.171.717870.0110352
173465100070.5974-0.26-0.3771.1271.1270.597411106
173456460070.8567-1.95-2.6772.6573.059970.7557023
173447820072.8029-0.33-0.4572.6572.869672.5982870
173439180073.130.190.2673.0273.3273.0255642
173413260072.94-0.15-0.2173.273.200172.795309
173404620073.09-0.37-0.5073.2173.5173.0957467
173395980073.460.60.8273.5373.6273.42823762