Premium
American Century Large Cap Equity ETF (ACLC)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.46878139802 | 69.67 | 70.2865 | 61.49 | 5164 | 68.68653225 | SP |
| 4 | -4.45 | -6.14640883978 | 72.4 | 72.7809 | 61.49 | 4353 | 70.70671276 | SP |
| 12 | -5.25 | -7.17213114754 | 73.2 | 73.49 | 61.49 | 7585 | 71.80161207 | SP |
| 26 | -5.215 | -7.12772500513 | 73.165 | 73.62 | 61.49 | 8266 | 71.97275632 | SP |
| 52 | -5.215 | -7.12772500513 | 73.165 | 73.62 | 61.49 | 8266 | 71.97275632 | SP |
| 156 | -5.215 | -7.12772500513 | 73.165 | 73.62 | 61.49 | 8266 | 71.97275632 | SP |
| 260 | -5.215 | -7.12772500513 | 73.165 | 73.62 | 61.49 | 8266 | 71.97275632 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 67.95 | 0.23 | 0.34 | 67.31 | 68.08 | 66.97 | 9839 |
| 1741303800 | 67.72 | -1.33 | -1.92 | 68 | 68.5898 | 67.7 | 5219 |
| 1741217400 | 69.045 | 0.81 | 1.19 | 68.28 | 69.045 | 67.9355 | 8737 |
| 1741131000 | 68.2323 | -0.65 | -0.94 | 68.32 | 68.96 | 61.49 | 6838 |
| 1741044600 | 68.8784 | -1.41 | -2.00 | 70.0488 | 70.16 | 68.54 | 2148 |
| 1740785400 | 70.2865 | 1.02 | 1.48 | 69.67 | 70.2865 | 69.49 | 2879 |
| 1740699000 | 69.2639 | -1.09 | -1.54 | 70.53 | 70.53 | 69.2639 | 3706 |
| 1740612600 | 70.35 | 0.07 | 0.10 | 70.95 | 70.95 | 70.33 | 3051 |
| 1740526200 | 70.2776 | -0.33 | -0.47 | 70.59 | 70.59 | 70.14 | 4194 |
| 1740439800 | 70.61 | -0.58 | -0.82 | 71.33 | 71.33 | 70.61 | 4691 |
| 1740180600 | 71.1936 | -1.37 | -1.89 | 72.33 | 72.33 | 71.15 | 5322 |
| 1740094200 | 72.5627 | -0.22 | -0.30 | 72.64 | 72.64 | 72.295 | 2169 |
| 1740007800 | 72.7809 | 0.19 | 0.26 | 72.26 | 72.7809 | 72.26 | 2843 |
| 1739921400 | 72.59 | 0.03 | 0.05 | 72.7 | 72.7 | 72.27 | 4336 |
| 1739575800 | 72.5561 | -0.08 | -0.12 | 72.56 | 72.71 | 72.53 | 4142 |
| 1739489400 | 72.64 | 0.63 | 0.87 | 72.05 | 72.64 | 72.05 | 1686 |
| 1739403000 | 72.0102 | -0.31 | -0.43 | 71.56 | 72.1011 | 71.56 | 4205 |
| 1739316600 | 72.3216 | 0.11 | 0.15 | 71.9 | 72.43 | 71.9 | 5099 |
| 1739230200 | 72.213 | 0.4 | 0.56 | 72.15 | 72.29 | 71.992 | 7214 |
| 1738971000 | 71.8135 | -0.74 | -1.02 | 72.4 | 72.65 | 71.8135 | 4220 |
| 1738884600 | 72.5544 | 0.24 | 0.33 | 72.53 | 72.5544 | 72.22 | 1997 |
| 1738798200 | 72.3163 | 0.28 | 0.39 | 72.04 | 72.3163 | 71.73 | 4114 |
| 1738711800 | 72.0389 | 0.43 | 0.60 | 71.42 | 72.0389 | 71.42 | 5294 |
| 1738625400 | 71.61 | -0.61 | -0.85 | 70.79 | 71.9289 | 70.78 | 9388 |
| 1738366200 | 72.2227 | -0.31 | -0.42 | 72.6 | 73.15 | 72.2227 | 5257 |
| 1738279800 | 72.5293 | 0.35 | 0.49 | 72.12 | 72.6785 | 72.12 | 3882 |
| 1738193400 | 72.1753 | -0.47 | -0.64 | 72.51 | 72.51 | 71.92 | 5517 |
| 1738107000 | 72.6416 | 0.67 | 0.93 | 71.85 | 72.6516 | 71.7401 | 8752 |
| 1738020600 | 71.9723 | -1.25 | -1.71 | 71.44 | 71.9723 | 71.44 | 5509 |
| 1737761400 | 73.2249 | 0.2 | 0.28 | 73.3 | 73.49 | 73.1677 | 1946 |
| 1737675000 | 73.0234 | 0 | 0.00 | 73.0234 | 73.0234 | 73.0234 | 0 |
| 1737588600 | 73.0234 | 0.45 | 0.62 | 72.96 | 73.195 | 72.96 | 1131 |
| 1737502200 | 72.5714 | 0.65 | 0.90 | 72.32 | 72.5714 | 72.17 | 5241 |
| 1737156600 | 71.9236 | 0.56 | 0.78 | 71.9 | 72.1501 | 71.85 | 4973 |
| 1737070200 | 71.3668 | -0.07 | -0.09 | 71.4 | 71.53 | 71.28 | 2140 |
| 1736983800 | 71.4336 | 1.38 | 1.97 | 71.12 | 71.47 | 71.08 | 4498 |
| 1736897400 | 70.0521 | -0.05 | -0.07 | 70.21 | 70.41 | 69.71 | 9690 |
| 1736811000 | 70.1031 | 0.09 | 0.13 | 69.37 | 70.1031 | 69.37 | 6876 |
| 1736551800 | 70.01 | -1.13 | -1.58 | 70.49 | 70.49 | 69.93 | 12892 |
| 1736379000 | 71.1371 | 0.17 | 0.23 | 70.82 | 71.2 | 70.775 | 2267 |
| 1736292600 | 70.9708 | -0.84 | -1.17 | 71.93 | 71.93 | 70.87 | 4473 |
| 1736206200 | 71.8139 | 0.45 | 0.64 | 72.29 | 72.3593 | 71.631 | 6202 |
| 1735947000 | 71.36 | 0.93 | 1.32 | 70.63 | 71.4298 | 70.63 | 7907 |
| 1735860600 | 70.431 | -0.13 | -0.19 | 70.81 | 70.97 | 70 | 3778 |
| 1735687800 | 70.5621 | -0.51 | -0.72 | 70.95 | 71.17 | 70.48 | 11105 |
| 1735601400 | 71.0712 | -0.62 | -0.86 | 70.71 | 71.25 | 70.6 | 4311 |
| 1735342200 | 71.6869 | -0.89 | -1.23 | 71.55 | 71.73 | 71.55 | 3364 |
| 1735255800 | 72.5776 | 0.15 | 0.21 | 72.1 | 72.6371 | 72.1 | 7686 |
| 1735077840 | 72.4267 | 0.73 | 1.02 | 71.68 | 72.4267 | 71.68 | 3909 |
| 1734996600 | 71.6978 | 0.57 | 0.80 | 71.27 | 71.7 | 70.97 | 6685 |
| 1734737400 | 71.1306 | 0.53 | 0.76 | 70.1 | 71.7178 | 70.01 | 10352 |
| 1734651000 | 70.5974 | -0.26 | -0.37 | 71.12 | 71.12 | 70.5974 | 11106 |
| 1734564600 | 70.8567 | -1.95 | -2.67 | 72.65 | 73.0599 | 70.755 | 7023 |
| 1734478200 | 72.8029 | -0.33 | -0.45 | 72.65 | 72.8696 | 72.59 | 82870 |
| 1734391800 | 73.13 | 0.19 | 0.26 | 73.02 | 73.32 | 73.02 | 55642 |
| 1734132600 | 72.94 | -0.15 | -0.21 | 73.2 | 73.2001 | 72.79 | 5309 |
| 1734046200 | 73.09 | -0.37 | -0.50 | 73.21 | 73.51 | 73.09 | 57467 |
| 1733959800 | 73.46 | 0.6 | 0.82 | 73.53 | 73.62 | 73.4282 | 3762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
