
Ault Disruptive Technologies Corporation (ADRT)
AMEX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750285800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1750199400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1750113000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749853800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749767400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749681000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749594600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749508200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749249000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749162600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1749076200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748989800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748903400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748644200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748557800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748471400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748385000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1748039400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747953000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747866600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747780200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747693800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747434600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747348200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747261800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747175400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1747089000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746829800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746743400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746657000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746570600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746484200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746225000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746138600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1746052200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745965800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745879400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745620200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745533800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745447400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745361000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1745274600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744929000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744842600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744756200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744669800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744410600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744324200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744237800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744151400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1744065000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743805800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743719400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743633000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743546600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743460200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743201000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743114600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1743028200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1742941800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1742855400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1742596200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1742509800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales