Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.32796987333 | 29.21 | 29.33 | 28.2701 | 516 | 28.94430383 | SP |
| 4 | -4.16 | -12.7256041603 | 32.69 | 32.7 | 28.2701 | 561 | 31.00393469 | SP |
| 12 | -7.81 | -21.4914694551 | 36.34 | 37.84 | 28.2701 | 631 | 32.95977535 | SP |
| 26 | -7.29 | -20.351758794 | 35.82 | 40.49 | 28.2701 | 1119 | 34.72212691 | SP |
| 52 | -7.8 | -21.4698596201 | 36.33 | 59.4791 | 28.2701 | 2512 | 44.23282141 | SP |
| 156 | 2.48 | 9.52015355086 | 26.05 | 59.4791 | 22.715 | 5380 | 40.98551206 | SP |
| 260 | 2.48 | 9.52015355086 | 26.05 | 59.4791 | 22.715 | 5380 | 40.98551206 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 28.4111 | -0.81 | -2.77 | 28.28 | 28.4111 | 28.2701 | 744 |
| 1783463400 | 29.22 | -0.06 | -0.19 | 28.83 | 29.22 | 28.83 | 711 |
| 1783377000 | 29.2756 | 0.01 | 0.04 | 29.33 | 29.33 | 29.2 | 476 |
| 1783031400 | 29.2651 | -0 | -0.02 | 29.21 | 29.2651 | 29.21 | 134 |
| 1782945000 | 29.27 | -0.01 | -0.04 | 29.21 | 29.27 | 29.21 | 81 |
| 1782858600 | 29.2828 | 0.02 | 0.06 | 29.2 | 29.2828 | 29.01 | 1376 |
| 1782772200 | 29.265 | 0.01 | 0.02 | 29.21 | 29.265 | 29.21 | 176 |
| 1782513000 | 29.2599 | -0.02 | -0.06 | 29.26 | 29.26 | 29.2599 | 59 |
| 1782426600 | 29.2776 | -0.43 | -1.45 | 30.65 | 30.65 | 29.2776 | 127 |
| 1782340200 | 29.7097 | -1.5 | -4.82 | 31.13 | 31.13 | 29.48 | 452 |
| 1782253800 | 31.2135 | -1.39 | -4.27 | 31.05 | 31.2135 | 31.05 | 1010 |
| 1782167400 | 32.604999 | -0.05 | -0.15 | 32.6 | 32.604999 | 32.6 | 259 |
| 1781821800 | 32.653799 | 0.03 | 0.09 | 32.59 | 32.653799 | 32.59 | 80 |
| 1781735400 | 32.6248 | -0.02 | -0.05 | 32.63 | 32.63 | 32.6248 | 111 |
| 1781649000 | 32.6411 | 0 | 0.00 | 32.59 | 32.6411 | 32.5501 | 547 |
| 1781562600 | 32.64 | -0 | -0.01 | 32.7 | 32.7 | 32.56 | 2411 |
| 1781303400 | 32.644799 | 0.01 | 0.05 | 32.68 | 32.68 | 32.42 | 1203 |
| 1781217000 | 32.63 | -0.01 | -0.03 | 32.689999 | 32.689999 | 32.63 | 137 |
| 1781130600 | 32.6404 | 0.01 | 0.02 | 32.689999 | 32.689999 | 32.6404 | 379 |
| 1781044200 | 32.634999 | 0 | 0.02 | 32.57 | 32.634999 | 32.549999 | 521 |
| 1780957800 | 32.63 | 0.02 | 0.05 | 32.61 | 32.636899 | 32.61 | 2261 |
| 1780698600 | 32.615 | -0 | -0.01 | 32.67 | 32.67 | 32.615 | 1198 |
| 1780612200 | 32.619799 | 0.01 | 0.03 | 32.67 | 32.67 | 32.619799 | 76 |
| 1780525800 | 32.61 | -0 | -0.01 | 32.549999 | 32.61 | 32.53 | 220 |
| 1780439400 | 32.6148 | 0 | 0.02 | 32.549999 | 32.6148 | 32.549999 | 179 |
| 1780353000 | 32.6099 | 0.01 | 0.04 | 32.59 | 32.6099 | 32.59 | 168 |
| 1780093800 | 32.5955 | 0.05 | 0.14 | 32.54 | 32.6 | 32.5 | 1103 |
| 1780007400 | 32.549999 | -0.05 | -0.14 | 32.54 | 32.549999 | 32.54 | 57 |
| 1779921000 | 32.595 | 0 | 0.00 | 32.54 | 32.595 | 32.54 | 404 |
| 1779834600 | 32.5947 | 0.01 | 0.05 | 32.65 | 32.65 | 32.5001 | 1327 |
| 1779489000 | 32.58 | 0 | 0.00 | 32.52 | 32.58 | 32.52 | 1872 |
| 1779402600 | 32.58 | 0.04 | 0.12 | 32.549999 | 32.6799 | 32.549999 | 395 |
| 1779316200 | 32.54 | -0.04 | -0.11 | 32.52 | 32.54 | 32.52 | 366 |
| 1779229800 | 32.575 | 0 | 0.00 | 32.52 | 32.575 | 32.52 | 235 |
| 1779143400 | 32.5748 | 0.09 | 0.29 | 32.509999 | 32.5748 | 32.4901 | 365 |
| 1778884200 | 32.479999 | -0.09 | -0.26 | 32.509999 | 32.509999 | 32.479999 | 385 |
| 1778797800 | 32.564999 | -0.01 | -0.04 | 32.509999 | 32.564999 | 32.4701 | 502 |
| 1778711400 | 32.5783 | -0.41 | -1.25 | 32.86 | 32.86 | 32.5783 | 295 |
| 1778625000 | 32.9902 | -0.81 | -2.40 | 32.909999 | 32.9902 | 32.835 | 72 |
| 1778538600 | 33.8018 | 0.33 | 0.98 | 33.549999 | 33.8018 | 33.39 | 803 |
| 1778279400 | 33.4752 | 0.33 | 0.99 | 32.79 | 33.4752 | 32.79 | 524 |
| 1778193000 | 33.147399 | -0.83 | -2.43 | 33.54 | 33.54 | 33.147399 | 185 |
| 1778106600 | 33.9734 | -0.36 | -1.05 | 34.42 | 34.42 | 33.94 | 1052 |
| 1778020200 | 34.3346 | 0.01 | 0.04 | 34.26 | 34.3346 | 34.26 | 116 |
| 1777933800 | 34.32 | 0.01 | 0.01 | 34.26 | 34.37 | 34.26 | 3541 |
| 1777674600 | 34.315 | 0 | 0.01 | 34.25 | 34.43 | 34.25 | 280 |
| 1777588200 | 34.31 | -0.01 | -0.03 | 34.25 | 34.4 | 34.22 | 955 |
| 1777501800 | 34.3189 | -1.15 | -3.25 | 35.45 | 35.45 | 34.3189 | 2087 |
| 1777415400 | 35.4709 | 0.27 | 0.78 | 34.98 | 35.4709 | 34.88 | 138 |
| 1777329000 | 35.196 | -0.57 | -1.59 | 35.7 | 35.76 | 35.196 | 64 |
| 1777069800 | 35.7659 | 0.05 | 0.13 | 35.76 | 35.79 | 35.72 | 1334 |
| 1776983400 | 35.7182 | -1.34 | -3.61 | 35.75 | 35.75 | 35.7182 | 67 |
| 1776897000 | 37.0548 | 1.59 | 4.49 | 37.16 | 37.44 | 37.02 | 660 |
| 1776810600 | 35.4638 | -0.56 | -1.54 | 35.56 | 35.56 | 35.4638 | 155 |
| 1776724200 | 36.0202 | -1.52 | -4.04 | 35.85 | 36.0202 | 35.52 | 768 |
| 1776465000 | 37.537 | 1.08 | 2.97 | 37.08 | 37.84 | 37.08 | 115 |
| 1776378600 | 36.4545 | -0.26 | -0.72 | 36.34 | 36.4545 | 36.29 | 657 |
| 1776292200 | 36.7188 | 0.97 | 2.73 | 36.09 | 36.7188 | 35.89 | 1618 |
| 1776205800 | 35.7445 | 0.74 | 2.12 | 36.79 | 37.04 | 35.7445 | 385 |
| 1776119400 | 35.0014 | 0.16 | 0.45 | 33.87 | 35.0014 | 33.86 | 571 |
| 1775860200 | 34.8456 | 0.54 | 1.58 | 34.28 | 34.8456 | 34.28 | 653 |
| 1775773800 | 34.3022 | 0.12 | 0.36 | 33.73 | 34.3022 | 33.73 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
