Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4425 | 1.77 | 25 | 25.34 | 24.9548 | 106 | 25.08218998 | SP |
| 4 | 0.4525 | 1.81072428972 | 24.99 | 25.9531 | 24.7744 | 287 | 25.0683248 | SP |
| 12 | 0.5825 | 2.34312148029 | 24.86 | 25.9531 | 23.9775 | 250 | 25.25703622 | SP |
| 26 | 0.9225 | 3.76223491028 | 24.52 | 25.9531 | 23.42 | 296 | 24.47612989 | SP |
| 52 | 4.6725 | 22.4963890226 | 20.77 | 25.9531 | 20.77 | 284 | 23.85026731 | SP |
| 156 | 5.4625 | 27.3398398398 | 19.98 | 25.9531 | 17.6785 | 511 | 20.31157736 | SP |
| 260 | 5.4625 | 27.3398398398 | 19.98 | 25.9531 | 17.6785 | 511 | 20.31157736 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.4425 | 0.24 | 0.97 | 25.34 | 25.4425 | 25.34 | 120 |
| 1732231800 | 25.1977 | 0.21 | 0.85 | 25.1 | 25.1977 | 25.05 | 252 |
| 1732145400 | 24.9854 | -0.01 | -0.06 | 24.9854 | 24.9854 | 24.9854 | 1 |
| 1732059000 | 24.9992 | -0.07 | -0.26 | 24.96 | 24.9992 | 24.96 | 13 |
| 1731972600 | 25.0649 | 0.11 | 0.44 | 25.07 | 25.07 | 25.0649 | 52 |
| 1731713400 | 24.9548 | -0.21 | -0.83 | 25.26 | 25.26 | 24.9548 | 214 |
| 1731627000 | 25.1647 | -0.49 | -1.91 | 25.52 | 25.52 | 25.1647 | 492 |
| 1731540600 | 25.6543 | -0.08 | -0.30 | 25.69 | 25.69 | 25.6543 | 446 |
| 1731454200 | 25.7305 | -0.22 | -0.86 | 25.89 | 25.89 | 25.7305 | 9 |
| 1731367800 | 25.9531 | 0.23 | 0.88 | 25.9 | 25.9531 | 25.9 | 21 |
| 1731108600 | 25.7267 | -0.03 | -0.10 | 25.81 | 25.81 | 25.7267 | 208 |
| 1731022200 | 25.7537 | 0.21 | 0.81 | 25.95 | 25.95 | 25.7537 | 1 |
| 1730935800 | 25.5476 | 0.01 | 0.05 | 25.71 | 25.71 | 25.5476 | 11 |
| 1730849400 | 25.5361 | 0.5 | 1.98 | 27.54 | 27.54 | 25.5361 | 101 |
| 1730763000 | 25.0403 | 0.06 | 0.24 | 25.15 | 25.15 | 25.0403 | 1812 |
| 1730500200 | 24.98 | 0.21 | 0.83 | 25.05 | 25.05 | 24.98 | 121 |
| 1730413800 | 24.7744 | -0.19 | -0.78 | 24.99 | 24.99 | 24.7744 | 1328 |
| 1730327400 | 24.9682 | -0.07 | -0.27 | 25.09 | 25.09 | 24.9682 | 82 |
| 1730241000 | 25.0368 | -0.07 | -0.29 | 25 | 25.12 | 25 | 739 |
| 1730154600 | 25.11 | 0.21 | 0.84 | 25.13 | 25.13 | 25.11 | 1309 |
| 1729895400 | 24.9016 | -0.08 | -0.34 | 24.99 | 24.99 | 24.9016 | 114 |
| 1729809000 | 24.9856 | -0.05 | -0.20 | 24.9856 | 24.9856 | 24.9856 | 0 |
| 1729722600 | 25.0345 | 0.07 | 0.29 | 25.05 | 25.05 | 25.0345 | 36 |
| 1729636200 | 24.9611 | -0.26 | -1.05 | 25.18 | 25.18 | 24.9611 | 30 |
| 1729549800 | 25.226 | -0.23 | -0.91 | 25.51 | 25.51 | 25.226 | 12 |
| 1729290600 | 25.4565 | 0.05 | 0.20 | 25.48 | 25.48 | 25.4565 | 14 |
| 1729204200 | 25.406 | -0.14 | -0.56 | 25.62 | 25.62 | 25.406 | 103 |
| 1729117800 | 25.55 | 0.07 | 0.26 | 25.61 | 25.61 | 25.53 | 303 |
| 1729031400 | 25.4825 | -0.23 | -0.91 | 25.55 | 25.62 | 25.4825 | 116 |
| 1728945000 | 25.7167 | 0.02 | 0.06 | 25.77 | 25.77 | 25.7167 | 7 |
| 1728685800 | 25.7005 | 0.12 | 0.47 | 25.7 | 25.7005 | 25.6063 | 223 |
| 1728599400 | 25.5794 | -0.14 | -0.55 | 25.76 | 25.76 | 25.5794 | 8 |
| 1728513000 | 25.7206 | 0.1 | 0.40 | 25.6119 | 25.7206 | 25.6119 | 115 |
| 1728426600 | 25.6187 | 0.17 | 0.68 | 25.6187 | 25.6187 | 25.6187 | 0 |
| 1728340200 | 25.4467 | -0.27 | -1.05 | 25.4467 | 25.4467 | 25.4467 | 11 |
| 1728081000 | 25.7174 | 0.24 | 0.93 | 25.72 | 25.72 | 25.7174 | 101 |
| 1727994600 | 25.4803 | -0.07 | -0.27 | 25.49 | 25.49 | 25.3 | 183 |
| 1727908200 | 25.5497 | -0.1 | -0.39 | 25.515 | 25.65 | 25.515 | 3537 |
| 1727821800 | 25.6499 | -0.1 | -0.39 | 25.6499 | 25.6499 | 25.6499 | 0 |
| 1727735400 | 25.7513 | 0.12 | 0.46 | 25.8 | 25.8 | 25.7513 | 9 |
| 1727476200 | 25.6329 | 0.06 | 0.23 | 25.68 | 25.68 | 25.6329 | 3 |
| 1727389800 | 25.5747 | 0.28 | 1.12 | 25.62 | 25.62 | 25.46 | 482 |
| 1727303400 | 25.2924 | 0.01 | 0.05 | 25.38 | 25.38 | 25.2924 | 463 |
| 1727217000 | 25.2801 | 0.03 | 0.11 | 25.35 | 25.39 | 25.27 | 1940 |
| 1727130600 | 25.252 | 0.12 | 0.50 | 25.31 | 25.31 | 25.11 | 274 |
| 1726871400 | 25.1273 | -0.11 | -0.45 | 25.2399 | 25.2399 | 25.1273 | 100 |
| 1726785000 | 25.2403 | 0.32 | 1.29 | 25.2403 | 25.2403 | 25.2403 | 1 |
| 1726698600 | 24.9186 | 0.01 | 0.03 | 24.9186 | 24.9186 | 24.9186 | 2 |
| 1726612200 | 24.91 | -0.1 | -0.39 | 25.07 | 25.14 | 24.91 | 392 |
| 1726525800 | 25.0067 | 0.22 | 0.88 | 24.96 | 25.0067 | 24.96 | 3 |
| 1726266600 | 24.7896 | 0.2 | 0.83 | 24.7896 | 24.7896 | 24.7896 | 0 |
| 1726180200 | 24.5866 | 0.13 | 0.52 | 24.6177 | 24.69 | 24.5866 | 351 |
| 1726093800 | 24.4605 | 0.11 | 0.43 | 24.4605 | 24.4605 | 24.4605 | 12 |
| 1726007400 | 24.3551 | 0.07 | 0.28 | 24.36 | 24.36 | 24.3551 | 2 |
| 1725921000 | 24.2862 | 0.31 | 1.29 | 24.33 | 24.33 | 24.2862 | 2 |
| 1725661800 | 23.9775 | -0.37 | -1.54 | 24.33 | 24.33 | 23.9775 | 21 |
| 1725575400 | 24.3513 | -0.13 | -0.52 | 24.67 | 24.67 | 24.3513 | 86 |
| 1725489000 | 24.4795 | -0.51 | -2.03 | 24.6 | 24.6 | 24.4795 | 28 |
| 1725402600 | 24.9869 | 0 | 0.00 | 24.67 | 24.9869 | 24.67 | 39 |
| 1725057000 | 24.9869 | 0.17 | 0.68 | 24.86 | 24.9869 | 24.86 | 11 |
| 1724970600 | 24.8187 | -0 | -0.01 | 24.8187 | 24.8187 | 24.8187 | 2 |
| 1724884200 | 24.8218 | -0.08 | -0.31 | 24.81 | 24.8218 | 24.81 | 22 |
| 1724797800 | 24.9 | 0.06 | 0.24 | 24.83 | 24.9 | 24.83 | 334 |
| 1724711400 | 24.8393 | -0.05 | -0.18 | 24.78 | 24.8393 | 24.78 | 245 |
| 1724452200 | 24.885 | 0.27 | 1.11 | 24.78 | 24.885 | 24.78 | 212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
