Premium
Ambow Education Holding Ltd (AMBO)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.41 | 0.01 | 0.71 | 1.41 | 1.48 | 1.32 | 11951 |
| 1734651000 | 1.4 | -0.09 | -6.04 | 1.49 | 1.51 | 1.3475 | 10541 |
| 1734564600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.56 | 1.48 | 3816 |
| 1734478200 | 1.48 | -0.1 | -6.33 | 1.54 | 1.55 | 1.4 | 8945 |
| 1734391800 | 1.58 | -0.13 | -7.60 | 1.7 | 1.7 | 1.52 | 22864 |
| 1734132600 | 1.71 | -0.14 | -7.57 | 1.82 | 1.8847 | 1.69 | 9656 |
| 1734046200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.87 | 1.7285 | 8680 |
| 1733959800 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.71 | 20469 |
| 1733873400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.86 | 1.71 | 11809 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.85 | 1.9 | 1.73 | 26242 |
| 1733527800 | 1.8 | -0.08 | -4.46 | 1.83 | 1.85 | 1.68 | 25481 |
| 1733441400 | 1.884 | 0.06 | 3.52 | 1.69 | 1.9147 | 1.6801 | 43200 |
| 1733355000 | 1.82 | -0.1 | -5.21 | 1.92 | 1.99 | 1.6036999 | 210844 |
| 1733268600 | 1.92 | 0.29 | 17.79 | 1.81 | 2.1686 | 1.8057 | 2136048 |
| 1733182200 | 1.6299999 | -0.17 | -9.45 | 1.71 | 1.73 | 1.6 | 12890 |
| 1732917840 | 1.8001 | -0.17 | -8.62 | 1.91 | 1.91 | 1.72 | 20958 |
| 1732750200 | 1.97 | 0.19 | 10.74 | 1.97 | 2.1 | 1.46 | 232310 |
| 1732663800 | 1.779 | 0.33 | 23.11 | 1.45 | 1.8499 | 1.45 | 185936 |
| 1732577400 | 1.445 | -0.03 | -1.70 | 1.51 | 1.51 | 1.41 | 8586 |
| 1732318200 | 1.47 | 0.04 | 2.80 | 1.58 | 1.58 | 1.45 | 6485 |
| 1732231800 | 1.43 | 0.09 | 6.72 | 1.37 | 1.5049999 | 1.36 | 15358 |
| 1732145400 | 1.34 | 0 | 0.00 | 1.3402 | 1.43 | 1.34 | 1526 |
| 1732059000 | 1.34 | -0.05 | -3.60 | 1.35 | 1.3799999 | 1.33 | 6121 |
| 1731972600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.49 | 1.35 | 10084 |
| 1731713400 | 1.4 | -0.05 | -3.45 | 1.41 | 1.41 | 1.35 | 13305 |
| 1731627000 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.45 | 1.3266 | 6884 |
| 1731540600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.47 | 1.3899999 | 8049 |
| 1731454200 | 1.48 | -0.06 | -3.90 | 1.46 | 1.51 | 1.4301 | 5121 |
| 1731367800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6445 | 1.43 | 17778 |
| 1731108600 | 1.55 | 0.15 | 10.71 | 1.4 | 1.68 | 1.4 | 21668 |
| 1731022200 | 1.4 | 0.11 | 8.53 | 1.27 | 1.48 | 1.27 | 14488 |
| 1730935800 | 1.29 | -0.28 | -17.83 | 1.57 | 1.75 | 1.25 | 57380 |
| 1730849400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.5 | 3992 |
| 1730763000 | 1.57 | 0.01 | 0.64 | 1.48 | 1.715 | 1.48 | 7413 |
| 1730500200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.48 | 5638 |
| 1730413800 | 1.6 | -0.03 | -1.84 | 1.58 | 1.6 | 1.5 | 15375 |
| 1730327400 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.71 | 1.6 | 4755 |
| 1730241000 | 1.71 | -0.03 | -1.72 | 1.65 | 1.75 | 1.58 | 21741 |
| 1730154600 | 1.74 | 0.02 | 1.16 | 1.75 | 1.79 | 1.66 | 17623 |
| 1729895400 | 1.72 | -0.04 | -2.27 | 1.73 | 1.87 | 1.7 | 58027 |
| 1729809000 | 1.76 | -0.15 | -7.85 | 1.91 | 1.91 | 1.6399999 | 33157 |
| 1729722600 | 1.91 | -0.18 | -8.61 | 2.13 | 2.13 | 1.81 | 64918 |
| 1729636200 | 2.09 | 0.19 | 10.00 | 1.9 | 2.2 | 1.8627 | 120048 |
| 1729549800 | 1.9 | -0.01 | -0.26 | 1.93 | 1.9939 | 1.85 | 23904 |
| 1729290600 | 1.905 | 0.02 | 0.79 | 1.97 | 1.9799 | 1.85 | 33184 |
| 1729204200 | 1.89 | 0.08 | 4.42 | 1.81 | 1.9 | 1.7014 | 37962 |
| 1729117800 | 1.81 | -0.18 | -9.05 | 1.89 | 1.92 | 1.71 | 53955 |
| 1729031400 | 1.99 | 0.15 | 8.15 | 1.85 | 2.18 | 1.77 | 81957 |
| 1728945000 | 1.84 | -0.1 | -5.15 | 1.97 | 1.97 | 1.77 | 46875 |
| 1728685800 | 1.94 | -0.07 | -3.48 | 2 | 2.3849999 | 1.9 | 147393 |
| 1728599400 | 2.0099999 | -0.81 | -28.72 | 2.96 | 2.96 | 1.9701 | 382830 |
| 1728513000 | 2.82 | -1.36 | -32.54 | 3.41 | 3.87 | 2.82 | 507508 |
| 1728426600 | 4.18 | 0.16 | 3.98 | 3.5 | 4.46 | 3.1 | 6272255 |
| 1728340200 | 4.0199999 | 2.79 | 226.83 | 1.44 | 4.18 | 1.44 | 38594987 |
| 1728081000 | 1.23 | -0.07 | -5.38 | 1.28 | 1.3 | 1.1737 | 6648 |
| 1727994600 | 1.3 | 0.04 | 3.14 | 1.24 | 1.345 | 1.24 | 6218 |
| 1727908200 | 1.2604 | 0.09 | 7.72 | 1.24 | 1.4211 | 1.2 | 12962 |
| 1727821800 | 1.1701 | -0.12 | -9.29 | 1.22 | 1.2626 | 1.1399999 | 21724 |
| 1727735400 | 1.29 | 0.2 | 18.35 | 1.1 | 1.4499 | 1.1 | 86213 |
| 1727476200 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 500 |
| 1727389800 | 1.09 | 0.03 | 2.83 | 1.09 | 1.0952 | 1.07 | 8289 |
| 1727303400 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.06 | 861 |
| 1727217000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.09 | 1.06 | 2684 |
| 1727130600 | 1.05 | -0.04 | -3.67 | 1.1299999 | 1.1299999 | 1.05 | 1120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
