ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ambow Education Holding Ltd

Ambow Education Holding Ltd (AMBO)

2,6848
-0,0082
(-0,30%)
2,6848
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17497674002.6848-0.01-0.302.692.82.68482673
17496810002.6930.176.872.582.82.4922169
17495946002.52-0.15-5.622.662.662.40012292
17495082002.670.051.912.612.83812.613514
17492490002.62-0.14-5.072.72.72.169398
17491626002.7599999-0.15-5.292.722.75999992.622014
17490762002.9141-0.09-2.862.8752.922.823256
17489898003-0.03-0.993.00999993.00999992.750113012
17489034003.02999990.13.412.933.02999992.85833
17486442002.93-0.05-1.592.932.932.86904
17485578002.97730.093.022.82372.97732.8237438
17484714002.89-0.01-0.342.92.92.84614
17483850002.90.051.752.93.02822.80015268
17480394002.850.020.712.843.022.845159
17479530002.83-0.04-1.392.852.882.822825
17478666002.870.062.142.962.962.86982404
17477802002.81-0.05-1.752.862.862.813082
17476938002.86-0.19-6.233.023.142.837652
17474346003.05-0.14-4.393.023.162.9912087
17473482003.190.072.243.063.192.952812
17472618003.12-0.08-2.503.093.392.948541
17471754003.2-0.01-0.313.25999993.25999993.14577
17470890003.210.041.263.25999993.25999993.143259
17468298003.1701-0.12-3.643.353.483.076200
17467434003.29-0.02-0.603.293.43.0224885
17466570003.310.010.303.293.44893.295149
17465706003.30.165.103.213.53.2118223
17464842003.14-0.05-1.573.293.39993.09394186
17462250003.190.123.913.27999993.3966360036
17461386003.070.124.062.983.32.7310470
17460522002.95010.031.032.923.25362.9292735
17459658002.920.093.182.753.34832.6590952
17458794002.830.27.602.632.92792.6369607
17456202002.630.072.942.572.892.572293
17455338002.5550.010.392.562.772.5554665
17454474002.545-0.14-5.042.773.142.54519039
17453610002.680.124.762.4332.4359289
17452746002.558199900.112.452.55819992.433954
17449290002.5555-0.04-1.542.472.72.4612203
17448426002.59540.020.602.732.76932.455209
17447562002.58-0.18-6.522.582.76182.583010
17446698002.75999990.176.562.592.75999992.594092
17444106002.59-0.16-5.822.942.942.521076
17443242002.750.13.772.662.752.4112125
17442378002.65-0.06-2.032.722.7652.56686
17441514002.7050.062.242.82.982.654654
17440650002.6458-0.22-7.652.662.79922.63184402
17438058002.8650.3915.522.42.952.415778
17437194002.48-0.08-3.082.562.562.4354145
17436330002.55870.010.342.62.62.4252921
17435466002.550.052.002.592.652.551672
17434602002.5001-0.16-6.012.75999992.88792.4213637
17432010002.660.041.532.623.22.52530909
17431146002.62-0.19-6.762.77999992.79142.583200
17430282002.81-0.04-1.402.953.22.815624
17429418002.85-0.07-2.402.8132.52999999583
17428554002.92-0.17-5.502.932.972.7210387
17425962003.090.082.662.83.12.759999918175
17425098003.00999990.186.362.883.092.79907
17424234002.83-0.1-3.412.873.19382.819410802
17423370002.93-0.05-1.683.073.52.757430
17422506002.98-0.1-3.2533.252.9322648
17419914003.080.4718.012.52999993.42.422536
17419050002.610.051.952.562.862.4921848

Dernières Valeurs Consultées

Delayed Upgrade Clock