Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0928505106778 | 10.77 | 10.89 | 10.52 | 188134 | 10.76822515 | SP |
| 4 | -0.22 | -2 | 11 | 11.165 | 10.24 | 367225 | 10.7224178 | SP |
| 12 | -1.7 | -13.6217948718 | 12.48 | 12.93 | 10.24 | 461364 | 11.79600945 | SP |
| 26 | -2.91 | -21.2563915267 | 13.69 | 13.795 | 10.24 | 468151 | 11.84329482 | SP |
| 52 | -5.15 | -32.3289391086 | 15.93 | 16.7 | 10.24 | 489859 | 13.20388514 | SP |
| 156 | -9.32 | -46.368159204 | 20.1 | 24.1 | 10.24 | 288610 | 15.77382494 | SP |
| 260 | -9.32 | -46.368159204 | 20.1 | 24.1 | 10.24 | 288610 | 15.77382494 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 10.78 | 0.04 | 0.37 | 10.59 | 10.79 | 10.52 | 174801 |
| 1783549800 | 10.74 | -0.07 | -0.65 | 10.73 | 10.77 | 10.6401 | 144243 |
| 1783463400 | 10.81 | 0.07 | 0.65 | 10.85 | 10.89 | 10.7 | 203549 |
| 1783377000 | 10.74 | 0.07 | 0.66 | 10.77 | 10.8 | 10.64 | 229944 |
| 1783031400 | 10.67 | -0.09 | -0.79 | 10.69 | 10.8 | 10.67 | 158017 |
| 1782945000 | 10.755 | 0.08 | 0.70 | 10.74 | 10.83 | 10.595 | 192018 |
| 1782858600 | 10.68 | -0.03 | -0.28 | 10.69 | 10.76 | 10.655 | 394033 |
| 1782772200 | 10.71 | 0.25 | 2.39 | 10.52 | 10.93 | 10.52 | 443541 |
| 1782513000 | 10.46 | 0.2 | 1.95 | 10.28 | 10.51 | 10.26 | 726974 |
| 1782426600 | 10.26 | -0.41 | -3.84 | 10.54 | 10.54 | 10.24 | 487735 |
| 1782340200 | 10.67 | 0.04 | 0.38 | 10.63 | 10.95 | 10.63 | 336677 |
| 1782253800 | 10.63 | 0.06 | 0.57 | 10.54 | 10.74 | 10.53 | 462307 |
| 1782167400 | 10.57 | -0.41 | -3.73 | 10.87 | 10.92 | 10.56 | 505927 |
| 1781821800 | 10.98 | 0.13 | 1.20 | 10.85 | 11.02 | 10.74 | 389900 |
| 1781735400 | 10.85 | -0.24 | -2.12 | 11.03 | 11.07 | 10.82 | 313197 |
| 1781649000 | 11.085 | -0.01 | -0.05 | 11.11 | 11.165 | 11.065 | 274075 |
| 1781562600 | 11.09 | 0.26 | 2.40 | 11.02 | 11.12 | 11.02 | 683078 |
| 1781303400 | 10.83 | -0.13 | -1.19 | 11 | 11.04 | 10.6501 | 490032 |
| 1781217000 | 10.96 | 0.07 | 0.64 | 10.87 | 10.9851 | 10.72 | 294819 |
| 1781130600 | 10.89 | -0.23 | -2.07 | 11.09 | 11.12 | 10.86 | 436118 |
| 1781044200 | 11.12 | -0.07 | -0.63 | 11.26 | 11.3803 | 10.985 | 361652 |
| 1780957800 | 11.19 | 0.03 | 0.27 | 11.22 | 11.34 | 11.11 | 296596 |
| 1780698600 | 11.16 | -0.31 | -2.70 | 11.47 | 11.58 | 11.16 | 452208 |
| 1780612200 | 11.47 | 0.05 | 0.44 | 11.45 | 11.57 | 11.415 | 331812 |
| 1780525800 | 11.42 | -0.27 | -2.31 | 11.63 | 11.7 | 11.315 | 749178 |
| 1780439400 | 11.69 | -0.19 | -1.60 | 11.74 | 11.875 | 11.58 | 1106482 |
| 1780353000 | 11.88 | -0.38 | -3.10 | 12.18 | 12.18 | 11.86 | 870314 |
| 1780093800 | 12.26 | -0.09 | -0.73 | 12.26 | 12.36 | 12.21 | 391852 |
| 1780007400 | 12.35 | 0.02 | 0.16 | 12.25 | 12.35 | 12.13 | 331193 |
| 1779921000 | 12.33 | 0.19 | 1.57 | 12.13 | 12.365 | 12.13 | 382956 |
| 1779834600 | 12.14 | -0.02 | -0.16 | 12.23 | 12.26 | 12.015 | 385524 |
| 1779489000 | 12.16 | -0.06 | -0.49 | 12.18 | 12.25 | 12.16 | 326195 |
| 1779402600 | 12.22 | 0.04 | 0.33 | 12.06 | 12.225 | 11.95 | 350257 |
| 1779316200 | 12.18 | 0.24 | 2.01 | 12.01 | 12.195 | 11.97 | 432443 |
| 1779229800 | 11.94 | -0.26 | -2.13 | 12.07 | 12.0985 | 11.78 | 1361308 |
| 1779143400 | 12.2 | 0.03 | 0.25 | 12.1 | 12.3 | 12.0844 | 451998 |
| 1778884200 | 12.17 | -0.1 | -0.77 | 12.1 | 12.17 | 12.01 | 595723 |
| 1778797800 | 12.265 | -0.22 | -1.72 | 12.35 | 12.365 | 12.245 | 422697 |
| 1778711400 | 12.48 | 0.11 | 0.89 | 12.37 | 12.535 | 12.24 | 438769 |
| 1778625000 | 12.37 | -0.1 | -0.80 | 12.41 | 12.41 | 12.2 | 587145 |
| 1778538600 | 12.47 | -0.13 | -1.03 | 12.53 | 12.62 | 12.45 | 589366 |
| 1778279400 | 12.6 | 0.07 | 0.56 | 12.54 | 12.61 | 12.46 | 422341 |
| 1778193000 | 12.53 | -0.28 | -2.19 | 12.65 | 12.65 | 12.5 | 485291 |
| 1778106600 | 12.81 | 0.04 | 0.31 | 12.8 | 12.8766 | 12.735 | 708935 |
| 1778020200 | 12.77 | 0.05 | 0.39 | 12.88 | 12.93 | 12.7303 | 490808 |
| 1777933800 | 12.72 | 0.13 | 0.99 | 12.63 | 12.84 | 12.61 | 502459 |
| 1777674600 | 12.595 | 0.11 | 0.84 | 12.51 | 12.69 | 12.4701 | 479440 |
| 1777588200 | 12.49 | -0.13 | -1.03 | 12.69 | 12.72 | 12.185 | 706876 |
| 1777501800 | 12.62 | 0.21 | 1.69 | 12.39 | 12.68 | 12.36 | 813864 |
| 1777415400 | 12.41 | -0.1 | -0.80 | 12.41 | 12.49 | 12.32 | 481682 |
| 1777329000 | 12.51 | -0.08 | -0.64 | 12.62 | 12.63 | 12.48 | 570143 |
| 1777069800 | 12.59 | 0.19 | 1.53 | 12.52 | 12.635 | 12.45 | 357441 |
| 1776983400 | 12.4 | -0.16 | -1.27 | 12.44 | 12.465 | 12.325 | 272685 |
| 1776897000 | 12.56 | 0.2 | 1.62 | 12.42 | 12.565 | 12.4 | 275713 |
| 1776810600 | 12.36 | 0.05 | 0.41 | 12.51 | 12.5334 | 12.335 | 589210 |
| 1776724200 | 12.31 | -0.06 | -0.49 | 12.3 | 12.34 | 12.19 | 274962 |
| 1776465000 | 12.37 | 0.02 | 0.16 | 12.48 | 12.5592 | 12.37 | 309249 |
| 1776378600 | 12.35 | -0.1 | -0.80 | 12.33 | 12.35 | 12.14 | 392521 |
| 1776292200 | 12.45 | 0.01 | 0.08 | 12.48 | 12.496 | 12.4 | 444834 |
| 1776205800 | 12.44 | 0.32 | 2.64 | 12.2 | 12.5914 | 12.17 | 461357 |
| 1776119400 | 12.12 | 0.05 | 0.41 | 12 | 12.12 | 11.97 | 434837 |
| 1775860200 | 12.07 | 0.22 | 1.86 | 11.9 | 12.135 | 11.9 | 388819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
