Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.834904389981 | 37.13 | 37.465 | 36.77 | 357676 | 37.16850061 | SP |
| 4 | 0.19 | 0.510067114094 | 37.25 | 37.53 | 36.77 | 338639 | 37.29361207 | SP |
| 12 | -0.65 | -1.70648464164 | 38.09 | 38.5498 | 36.77 | 214941 | 37.70140273 | SP |
| 26 | -0.09 | -0.239808153477 | 37.53 | 38.77 | 36.77 | 135118 | 37.76931547 | SP |
| 52 | 1.83 | 5.13900589722 | 35.61 | 38.77 | 35.57 | 106596 | 37.27189041 | SP |
| 156 | -1.78 | -4.53850076492 | 39.22 | 39.23 | 31.85 | 228302 | 35.28631052 | SP |
| 260 | 0.88 | 2.40700218818 | 36.56 | 40.44 | 29 | 198559 | 36.05984413 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.44 | 0.06 | 0.16 | 37.47 | 37.519 | 37.44 | 382955 |
| 1737070200 | 37.38 | 0.05 | 0.13 | 37.33 | 37.42 | 37.27 | 987140 |
| 1736983800 | 37.33 | 0.38 | 1.03 | 37.24 | 37.33 | 37.23 | 44090 |
| 1736897400 | 36.95 | 0.09 | 0.24 | 36.9 | 36.99 | 36.86 | 49801 |
| 1736811000 | 36.86 | -0.05 | -0.14 | 36.82 | 36.9 | 36.77 | 443356 |
| 1736551800 | 36.91 | -0.33 | -0.89 | 37.13 | 37.13 | 36.9 | 264013 |
| 1736379000 | 37.24 | 0.04 | 0.11 | 37.18 | 37.24 | 37.1267 | 144506 |
| 1736292600 | 37.2 | -0.2 | -0.53 | 37.44 | 37.4443 | 37.185 | 70588 |
| 1736206200 | 37.4 | 0.07 | 0.19 | 37.36 | 37.48 | 37.36 | 508182 |
| 1735947000 | 37.33 | 0.09 | 0.24 | 37.38 | 37.39 | 37.3 | 105290 |
| 1735860600 | 37.24 | -0.06 | -0.16 | 37.34 | 37.42 | 37.2 | 141669 |
| 1735687800 | 37.3 | -0.03 | -0.08 | 37.38 | 37.4499 | 37.265 | 538946 |
| 1735601400 | 37.33 | -0.05 | -0.13 | 37.31 | 37.41 | 37.271 | 340015 |
| 1735342200 | 37.38 | -0.11 | -0.29 | 37.43 | 37.49 | 37.33 | 1042187 |
| 1735255800 | 37.49 | 0.03 | 0.08 | 37.41 | 37.53 | 37.3899 | 191591 |
| 1735077840 | 37.46 | 0.14 | 0.38 | 37.36 | 37.495 | 37.31 | 118928 |
| 1734996600 | 37.32 | -0.03 | -0.08 | 37.35 | 37.38 | 37.27 | 624421 |
| 1734737400 | 37.35 | -0.14 | -0.37 | 37.25 | 37.49 | 37.21 | 150154 |
| 1734651000 | 37.49 | -0.05 | -0.13 | 37.45 | 37.66 | 37.45 | 229677 |
| 1734564600 | 37.54 | -0.53 | -1.39 | 38.11 | 38.12 | 37.54 | 192506 |
| 1734478200 | 38.07 | -0.04 | -0.10 | 38.11 | 38.13 | 38.06 | 298553 |
| 1734391800 | 38.11 | 0.01 | 0.03 | 38.04 | 38.17 | 38.04 | 1118172 |
| 1734132600 | 38.1 | -0.11 | -0.29 | 38.15 | 38.23 | 38.08 | 220597 |
| 1734046200 | 38.21 | -0.17 | -0.44 | 38.33 | 38.34 | 38.2 | 235900 |
| 1733959800 | 38.38 | 0.06 | 0.16 | 38.41 | 38.44 | 38.3618 | 152510 |
| 1733873400 | 38.32 | -0.12 | -0.31 | 38.4 | 38.4 | 38.31 | 325811 |
| 1733787000 | 38.44 | -0.07 | -0.18 | 38.51 | 38.53 | 38.42 | 159679 |
| 1733527800 | 38.51 | 0.07 | 0.18 | 38.53 | 38.5498 | 38.4701 | 269201 |
| 1733441400 | 38.44 | 0.04 | 0.10 | 38.42 | 38.46 | 38.4099 | 285831 |
| 1733355000 | 38.4 | 0.09 | 0.23 | 38.25 | 38.45 | 38.25 | 144569 |
| 1733268600 | 38.31 | -0.11 | -0.29 | 38.34 | 38.37 | 38.2909 | 99964 |
| 1733182200 | 38.42 | 0.05 | 0.12 | 38.27 | 38.43 | 38.2511 | 118514 |
| 1732917840 | 38.375 | 0.22 | 0.56 | 38.25 | 38.385 | 38.25 | 53609 |
| 1732750200 | 38.16 | 0.03 | 0.08 | 38.17 | 38.22 | 38.1256 | 78418 |
| 1732663800 | 38.13 | -0.01 | -0.03 | 38.08 | 38.13 | 38.03 | 91519 |
| 1732577400 | 38.14 | 0.23 | 0.59 | 38.1 | 38.17 | 38.0501 | 104909 |
| 1732318200 | 37.915 | 0.05 | 0.15 | 37.99 | 37.99 | 37.85 | 99741 |
| 1732231800 | 37.86 | 0.05 | 0.13 | 37.84 | 37.87 | 37.7605 | 127262 |
| 1732145400 | 37.81 | -0.02 | -0.05 | 37.76 | 37.81 | 37.68 | 93409 |
| 1732059000 | 37.83 | 0.07 | 0.19 | 37.76 | 37.88 | 37.7182 | 90795 |
| 1731972600 | 37.76 | 0.07 | 0.19 | 37.67 | 37.79 | 37.6 | 66169 |
| 1731713400 | 37.69 | -0.09 | -0.24 | 37.77 | 37.77 | 37.63 | 35946 |
| 1731627000 | 37.7788 | -0.07 | -0.19 | 37.86 | 37.91 | 37.7788 | 68223 |
| 1731540600 | 37.85 | -0.02 | -0.06 | 37.94 | 37.9584 | 37.81 | 159193 |
| 1731454200 | 37.871 | -0.23 | -0.60 | 38.01 | 38.0207 | 37.805 | 47948 |
| 1731367800 | 38.1 | 0 | 0.00 | 38.14 | 38.15 | 38.06 | 190278 |
| 1731108600 | 38.1 | -0.01 | -0.03 | 38.07 | 38.17 | 38.07 | 240408 |
| 1731022200 | 38.11 | 0.27 | 0.71 | 37.93 | 38.1499 | 37.93 | 96147 |
| 1730935800 | 37.84 | -0.01 | -0.03 | 37.82 | 37.884 | 37.6703 | 107663 |
| 1730849400 | 37.85 | 0.18 | 0.46 | 37.69 | 37.89 | 37.69 | 56241 |
| 1730763000 | 37.675 | -0.02 | -0.04 | 37.73 | 37.8 | 37.67 | 118508 |
| 1730500200 | 37.69 | -0.05 | -0.12 | 37.76 | 37.87 | 37.68 | 105336 |
| 1730413800 | 37.735 | -0.17 | -0.46 | 37.79 | 37.8096 | 37.64 | 135051 |
| 1730327400 | 37.9093 | -0.07 | -0.19 | 37.99 | 38.0444 | 37.9 | 90638 |
| 1730241000 | 37.98 | 0.01 | 0.03 | 37.86 | 38.06 | 37.84 | 97111 |
| 1730154600 | 37.9705 | 0.06 | 0.15 | 37.98 | 38.01 | 37.925 | 81183 |
| 1729895400 | 37.9137 | -0.04 | -0.10 | 38.09 | 38.09 | 37.91 | 70259 |
| 1729809000 | 37.95 | 0.07 | 0.18 | 37.97 | 38.01 | 37.93 | 82405 |
| 1729722600 | 37.88 | -0.17 | -0.45 | 37.96 | 37.96 | 37.82 | 30708 |
| 1729636200 | 38.05 | -0.1 | -0.26 | 38.07 | 38.11 | 38.0301 | 44790 |
| 1729549800 | 38.15 | -0.22 | -0.57 | 38.25 | 38.27 | 38.0821 | 66665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
