Premium
Ampco Pittsburgh Corp (AP.WS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 0.02 | 0.0025 | 14.29 | 0.019 | 0.021 | 0.019 | 37265 |
| 1745274600 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0175 | 0.0175 | 766 |
| 1744929000 | 0.019 | 0.0035 | 22.58 | 0.0155 | 0.019 | 0.0155 | 3857 |
| 1744842600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 300 |
| 1744756200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.017 | 0.0155 | 2232 |
| 1744669800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 146 |
| 1744410600 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 1166 |
| 1744324200 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1405 |
| 1744237800 | 0.012 | 0.0019 | 18.81 | 0.0101 | 0.012 | 0.0101 | 4906 |
| 1744151400 | 0.0101 | -0.0004 | -3.81 | 0.0101 | 0.0102 | 0.0101 | 15416 |
| 1744065000 | 0.0105 | -0.0019 | -15.32 | 0.0105 | 0.0105 | 0.0105 | 1720 |
| 1743805800 | 0.0124 | -0.0006 | -4.62 | 0.012 | 0.0124 | 0.0102 | 900 |
| 1743719400 | 0.013 | -0.004972 | -27.67 | 0.013 | 0.013 | 0.013 | 524 |
| 1743633000 | 0.0179719 | 0.0029719 | 19.81 | 0.018 | 0.018 | 0.0148 | 4200 |
| 1743546600 | 0.015 | 0.0021 | 16.28 | 0.015 | 0.015 | 0.0118 | 20207 |
| 1743460200 | 0.0129 | -0.0021 | -14.00 | 0.01 | 0.015 | 0.01 | 24311 |
| 1743201000 | 0.015 | 0.00099 | 7.07 | 0.01 | 0.016 | 0.01 | 13326 |
| 1743114600 | 0.01401 | -0.00099 | -6.60 | 0.015 | 0.0172 | 0.01401 | 5750 |
| 1743028200 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0175 | 0.015 | 7500 |
| 1742941800 | 0.017 | -0.0031 | -15.42 | 0.014 | 0.022355 | 0.014 | 13845 |
| 1742855400 | 0.0201 | -0.0024 | -10.67 | 0.0225 | 0.0258 | 0.0201 | 143559 |
| 1742596200 | 0.0225 | -0.0075 | -25.00 | 0.0221 | 0.0273 | 0.0221 | 7998 |
| 1742509800 | 0.03 | -0.011 | -26.83 | 0.0315 | 0.0378 | 0.0201 | 69833 |
| 1742423400 | 0.041 | 0.001 | 2.50 | 0.041967 | 0.055 | 0.041 | 5554 |
| 1742337000 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 200 |
| 1742250600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37 |
| 1741991400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1741905000 | 0.05 | 0.01 | 25.00 | 0.0549 | 0.0549 | 0.0400099 | 1433 |
| 1741818600 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 168 |
| 1741732200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741645800 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.0400999 | 0.04 | 2000 |
| 1741390200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741303800 | 0.04 | 0.01 | 33.33 | 0.0301 | 0.04 | 0.0301 | 600 |
| 1741217400 | 0.03 | -0.0204 | -40.48 | 0.0501 | 0.0501 | 0.03 | 18000 |
| 1741131000 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1741044600 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1740785400 | 0.0504 | -0.0046 | -8.36 | 0.055 | 0.055 | 0.0504 | 1400 |
| 1740699000 | 0.055 | 0 | 0.00 | 0.0501 | 0.055 | 0.0501 | 200 |
| 1740612600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740526200 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.0532 | 624 |
| 1740439800 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740180600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 306 |
| 1740094200 | 0.0501 | -0.002451 | -4.66 | 0.0501 | 0.0501 | 0.0501 | 200 |
| 1740007800 | 0.052551 | -0.002449 | -4.45 | 0.055 | 0.055 | 0.0501 | 6100 |
| 1739921400 | 0.055 | -0.0109 | -16.54 | 0.055 | 0.0575 | 0.055 | 9100 |
| 1739575800 | 0.0659 | -0.001 | -1.49 | 0.0664 | 0.0664 | 0.0576 | 18268 |
| 1739489400 | 0.0669 | 0 | 0.00 | 0.0668 | 0.0669 | 0.0668 | 600 |
| 1739403000 | 0.0669 | -0.0006 | -0.89 | 0.0669 | 0.0669 | 0.0669 | 224 |
| 1739316600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1739230200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.1024 | 0.0651 | 9807 |
| 1738971000 | 0.0675 | -0.0327 | -32.63 | 0.1014 | 0.1014 | 0.0675 | 9010 |
| 1738884600 | 0.1002 | -0.0456 | -31.28 | 0.1258 | 0.1258 | 0.1002 | 500 |
| 1738798200 | 0.1458 | 0.0518 | 55.11 | 0.1298999 | 0.154 | 0.1298999 | 4300 |
| 1738711800 | 0.094 | -0.016 | -14.55 | 0.094 | 0.094 | 0.09 | 1600 |
| 1738625400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 1700 |
| 1738366200 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 500 |
| 1738279800 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115001 | 0.115 | 500 |
| 1738193400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738107000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738020600 | 0.135 | -0.02 | -12.90 | 0.1539 | 0.1539 | 0.135 | 7300 |
| 1737761400 | 0.155 | -0.015 | -8.82 | 0.1749 | 0.175 | 0.155 | 2696 |
| 1737675000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
