ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
24,87
-0,02
(-0,08%)
Fermé 09 Mars 9:00PM
24,87
0,00
(0,00%)
Après les heures de négociation: 10:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.36057692307724.9625.0924.872859224.92865915SP
40.170.68825910931224.725.0924.51164232024.79032312SP
120.1050.42398546335624.76525.0924.16293217223724.31599751SP
26-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
52-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
156-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
260-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020024.87-0.02-0.0824.9624.98524.8675053
174130380024.89-0.03-0.1224.8924.9524.8872574
174121740024.92-0.07-0.2824.9624.98924.9125436
174113100024.9901-0.06-0.2425.0625.0824.9819875
174104460025.050.060.2325.0125.0925.013806
174078540024.99180.050.2124.9625.00524.9421269
174069900024.94-0.04-0.1624.8924.9624.898055
174061260024.980.090.3424.884325.0224.87996248
174052620024.8950.120.4824.8824.9124.883486
174043980024.7769-0.06-0.2524.7324.7824.7370159
174018060024.83860.110.4624.779924.9324.6782014
174009420024.7250.020.0624.72524.7324.7118830
174000780024.710.010.0224.724.7224.6726664
173992140024.705-0.09-0.3424.7524.7724.7058107
173957580024.790.060.2424.824.8724.79104872
173948940024.730.180.7324.6724.7924.67305356
173940300024.55-0.12-0.4924.521324.5624.51164550
173931660024.67-0.04-0.1624.65824.6824.6583456
173923020024.71-0.01-0.0224.7324.7424.713389
173897100024.715-0.07-0.3024.724.7224.69995943
173888460024.7885-0.02-0.0924.782524.7924.78011257
173879820024.810.140.5724.799124.9124.793525914
173871180024.670.050.2024.5724.6724.573
173862540024.620.020.0824.6224.6824.6698
173836620024.6003-0.05-0.2224.6424.679924.66489
173827980024.65490.050.2224.6624.6624.65227340
173819340024.6-0.02-0.0924.6424.6424.582197
173810700024.6225-0.01-0.0324.624.622524.61996
173802060024.630.10.4224.6224.6324.6248
173776140024.5264-0.01-0.0424.5424.5424.52511334
173767500024.535100.0024.535124.535124.53510
173758860024.5351-0.07-0.2924.5624.5624.535116783
173750220024.60620.070.3024.5724.6124.573147
173715660024.5314-0.03-0.1124.5324.5524.5128138
173707020024.5580.110.4624.5324.5624.521483004
173698380024.4450.220.9124.4524.4524.4668
173689740024.22340.040.1624.16293224.223424.162932535395
173681100024.185-0.06-0.2524.224.224.1856129998
173655180024.245-0.14-0.5624.294424.294424.245200
173637900024.38170.020.1024.3324.381724.33150
173629260024.3568-0.08-0.3124.3624.3624.3568102
173620620024.4335-0.03-0.1124.4624.4624.4335232
173594700024.4598-0.03-0.1024.4824.4824.4598350
173586060024.48500.0224.5324.5324.485204
173568780024.4811-0.03-0.1124.5524.5524.4811541
173560140024.50730.080.3224.524.5124.5205
173534220024.43-0.14-0.5524.4524.4524.43860
173525580024.5651-0.02-0.0824.4924.565124.4950
173507784024.58360.040.1824.5524.583624.54740
173499660024.54-0.07-0.2624.528924.5424.52891260
173473740024.6050.080.3424.6224.6524.60511699
173465100024.5224-0.06-0.2624.5224.5624.55200
173456460024.587-0.18-0.7224.7724.791624.587503
173447820024.7647-0.01-0.0424.7624.764724.7612
173439180024.7750.010.0424.77524.77524.7750
173413260024.765-0.09-0.3824.76524.76524.7650
173404620024.8597-0.1-0.4124.9224.9224.8597533
173395980024.9616-0.05-0.1824.9624.9824.963113
173387340025.0073-0.02-0.0724.9725.007324.9721
173378700025.025-0.08-0.3225.0825.0825.025673