Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.360576923077 | 24.96 | 25.09 | 24.87 | 28592 | 24.92865915 | SP |
| 4 | 0.17 | 0.688259109312 | 24.7 | 25.09 | 24.5116 | 42320 | 24.79032312 | SP |
| 12 | 0.105 | 0.423985463356 | 24.765 | 25.09 | 24.162932 | 172237 | 24.31599751 | SP |
| 26 | -0.16 | -0.639232920495 | 25.03 | 25.14 | 24.162932 | 155239 | 24.3170524 | SP |
| 52 | -0.16 | -0.639232920495 | 25.03 | 25.14 | 24.162932 | 155239 | 24.3170524 | SP |
| 156 | -0.16 | -0.639232920495 | 25.03 | 25.14 | 24.162932 | 155239 | 24.3170524 | SP |
| 260 | -0.16 | -0.639232920495 | 25.03 | 25.14 | 24.162932 | 155239 | 24.3170524 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.87 | -0.02 | -0.08 | 24.96 | 24.985 | 24.86 | 75053 |
| 1741303800 | 24.89 | -0.03 | -0.12 | 24.89 | 24.95 | 24.88 | 72574 |
| 1741217400 | 24.92 | -0.07 | -0.28 | 24.96 | 24.989 | 24.91 | 25436 |
| 1741131000 | 24.9901 | -0.06 | -0.24 | 25.06 | 25.08 | 24.98 | 19875 |
| 1741044600 | 25.05 | 0.06 | 0.23 | 25.01 | 25.09 | 25.01 | 3806 |
| 1740785400 | 24.9918 | 0.05 | 0.21 | 24.96 | 25.005 | 24.94 | 21269 |
| 1740699000 | 24.94 | -0.04 | -0.16 | 24.89 | 24.96 | 24.89 | 8055 |
| 1740612600 | 24.98 | 0.09 | 0.34 | 24.8843 | 25.02 | 24.8799 | 6248 |
| 1740526200 | 24.895 | 0.12 | 0.48 | 24.88 | 24.91 | 24.88 | 3486 |
| 1740439800 | 24.7769 | -0.06 | -0.25 | 24.73 | 24.78 | 24.73 | 70159 |
| 1740180600 | 24.8386 | 0.11 | 0.46 | 24.7799 | 24.93 | 24.67 | 82014 |
| 1740094200 | 24.725 | 0.02 | 0.06 | 24.725 | 24.73 | 24.71 | 18830 |
| 1740007800 | 24.71 | 0.01 | 0.02 | 24.7 | 24.72 | 24.67 | 26664 |
| 1739921400 | 24.705 | -0.09 | -0.34 | 24.75 | 24.77 | 24.705 | 8107 |
| 1739575800 | 24.79 | 0.06 | 0.24 | 24.8 | 24.87 | 24.79 | 104872 |
| 1739489400 | 24.73 | 0.18 | 0.73 | 24.67 | 24.79 | 24.67 | 305356 |
| 1739403000 | 24.55 | -0.12 | -0.49 | 24.5213 | 24.56 | 24.5116 | 4550 |
| 1739316600 | 24.67 | -0.04 | -0.16 | 24.658 | 24.68 | 24.658 | 3456 |
| 1739230200 | 24.71 | -0.01 | -0.02 | 24.73 | 24.74 | 24.7 | 13389 |
| 1738971000 | 24.715 | -0.07 | -0.30 | 24.7 | 24.72 | 24.6999 | 5943 |
| 1738884600 | 24.7885 | -0.02 | -0.09 | 24.7825 | 24.79 | 24.7801 | 1257 |
| 1738798200 | 24.81 | 0.14 | 0.57 | 24.7991 | 24.91 | 24.7935 | 25914 |
| 1738711800 | 24.67 | 0.05 | 0.20 | 24.57 | 24.67 | 24.57 | 3 |
| 1738625400 | 24.62 | 0.02 | 0.08 | 24.62 | 24.68 | 24.6 | 698 |
| 1738366200 | 24.6003 | -0.05 | -0.22 | 24.64 | 24.6799 | 24.6 | 6489 |
| 1738279800 | 24.6549 | 0.05 | 0.22 | 24.66 | 24.66 | 24.65 | 227340 |
| 1738193400 | 24.6 | -0.02 | -0.09 | 24.64 | 24.64 | 24.58 | 2197 |
| 1738107000 | 24.6225 | -0.01 | -0.03 | 24.6 | 24.6225 | 24.6 | 1996 |
| 1738020600 | 24.63 | 0.1 | 0.42 | 24.62 | 24.63 | 24.62 | 48 |
| 1737761400 | 24.5264 | -0.01 | -0.04 | 24.54 | 24.54 | 24.525 | 11334 |
| 1737675000 | 24.5351 | 0 | 0.00 | 24.5351 | 24.5351 | 24.5351 | 0 |
| 1737588600 | 24.5351 | -0.07 | -0.29 | 24.56 | 24.56 | 24.5351 | 16783 |
| 1737502200 | 24.6062 | 0.07 | 0.30 | 24.57 | 24.61 | 24.57 | 3147 |
| 1737156600 | 24.5314 | -0.03 | -0.11 | 24.53 | 24.55 | 24.51 | 28138 |
| 1737070200 | 24.558 | 0.11 | 0.46 | 24.53 | 24.56 | 24.52 | 1483004 |
| 1736983800 | 24.445 | 0.22 | 0.91 | 24.45 | 24.45 | 24.4 | 668 |
| 1736897400 | 24.2234 | 0.04 | 0.16 | 24.162932 | 24.2234 | 24.162932 | 535395 |
| 1736811000 | 24.185 | -0.06 | -0.25 | 24.2 | 24.2 | 24.185 | 6129998 |
| 1736551800 | 24.245 | -0.14 | -0.56 | 24.2944 | 24.2944 | 24.245 | 200 |
| 1736379000 | 24.3817 | 0.02 | 0.10 | 24.33 | 24.3817 | 24.33 | 150 |
| 1736292600 | 24.3568 | -0.08 | -0.31 | 24.36 | 24.36 | 24.3568 | 102 |
| 1736206200 | 24.4335 | -0.03 | -0.11 | 24.46 | 24.46 | 24.4335 | 232 |
| 1735947000 | 24.4598 | -0.03 | -0.10 | 24.48 | 24.48 | 24.4598 | 350 |
| 1735860600 | 24.485 | 0 | 0.02 | 24.53 | 24.53 | 24.485 | 204 |
| 1735687800 | 24.4811 | -0.03 | -0.11 | 24.55 | 24.55 | 24.4811 | 541 |
| 1735601400 | 24.5073 | 0.08 | 0.32 | 24.5 | 24.51 | 24.5 | 205 |
| 1735342200 | 24.43 | -0.14 | -0.55 | 24.45 | 24.45 | 24.43 | 860 |
| 1735255800 | 24.5651 | -0.02 | -0.08 | 24.49 | 24.5651 | 24.49 | 50 |
| 1735077840 | 24.5836 | 0.04 | 0.18 | 24.55 | 24.5836 | 24.54 | 740 |
| 1734996600 | 24.54 | -0.07 | -0.26 | 24.5289 | 24.54 | 24.5289 | 1260 |
| 1734737400 | 24.605 | 0.08 | 0.34 | 24.62 | 24.65 | 24.605 | 11699 |
| 1734651000 | 24.5224 | -0.06 | -0.26 | 24.52 | 24.56 | 24.5 | 5200 |
| 1734564600 | 24.587 | -0.18 | -0.72 | 24.77 | 24.7916 | 24.587 | 503 |
| 1734478200 | 24.7647 | -0.01 | -0.04 | 24.76 | 24.7647 | 24.76 | 12 |
| 1734391800 | 24.775 | 0.01 | 0.04 | 24.775 | 24.775 | 24.775 | 0 |
| 1734132600 | 24.765 | -0.09 | -0.38 | 24.765 | 24.765 | 24.765 | 0 |
| 1734046200 | 24.8597 | -0.1 | -0.41 | 24.92 | 24.92 | 24.8597 | 533 |
| 1733959800 | 24.9616 | -0.05 | -0.18 | 24.96 | 24.98 | 24.96 | 3113 |
| 1733873400 | 25.0073 | -0.02 | -0.07 | 24.97 | 25.0073 | 24.97 | 21 |
| 1733787000 | 25.025 | -0.08 | -0.32 | 25.08 | 25.08 | 25.025 | 673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
