Premium
Allspring Core Plus ETF (APLU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1561 | -0.632239773188 | 24.69 | 24.7 | 24.49 | 18111 | 24.56907047 | SP |
| 4 | -0.1261 | -0.511354420114 | 24.66 | 24.7 | 24.33 | 56813 | 24.56190736 | SP |
| 12 | -0.3861 | -1.54935794543 | 24.92 | 25.025 | 24.33 | 47726 | 24.67484472 | SP |
| 26 | -0.6661 | -2.64325396825 | 25.2 | 25.595 | 24.33 | 65452 | 24.83513878 | SP |
| 52 | -0.0031 | -0.0126339813343 | 24.537 | 25.63 | 24.33 | 53484 | 25.00046879 | SP |
| 156 | -0.4961 | -1.98202157411 | 25.03 | 25.63 | 24.162932 | 65202 | 24.71622795 | SP |
| 260 | -0.4961 | -1.98202157411 | 25.03 | 25.63 | 24.162932 | 65202 | 24.71622795 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 24.5339 | 0.04 | 0.15 | 24.5 | 24.56 | 24.5 | 23520 |
| 1780957800 | 24.496 | 0.01 | 0.02 | 24.52 | 24.55 | 24.49 | 15244 |
| 1780698600 | 24.49 | -0.14 | -0.58 | 24.55 | 24.5679 | 24.49 | 26022 |
| 1780612200 | 24.632 | 0.03 | 0.11 | 24.7 | 24.7 | 24.6301 | 17106 |
| 1780525800 | 24.6058 | -0.07 | -0.28 | 24.6 | 24.62 | 24.57 | 18989 |
| 1780439400 | 24.675 | 0.03 | 0.10 | 24.69 | 24.695 | 24.67 | 13193 |
| 1780353000 | 24.6498 | -0.02 | -0.06 | 24.59 | 24.65 | 24.58 | 25224 |
| 1780093800 | 24.6652 | 0.05 | 0.18 | 24.66 | 24.695 | 24.66 | 25505 |
| 1780007400 | 24.62 | 0.04 | 0.14 | 24.54 | 24.67 | 24.54 | 397772 |
| 1779921000 | 24.585 | 0.02 | 0.06 | 24.6 | 24.6 | 24.58 | 9445 |
| 1779834600 | 24.57 | 0.09 | 0.39 | 24.61 | 24.61 | 24.51 | 19237 |
| 1779489000 | 24.475 | -0.08 | -0.32 | 24.46 | 24.48 | 24.435 | 22656 |
| 1779402600 | 24.5535 | 0.09 | 0.38 | 24.48 | 24.57 | 24.45 | 33258 |
| 1779316200 | 24.46 | 0.1 | 0.42 | 24.41 | 24.48 | 24.3799 | 78266 |
| 1779229800 | 24.3578 | -0.13 | -0.54 | 24.4 | 24.4 | 24.33 | 31280 |
| 1779143400 | 24.49 | -0.01 | -0.04 | 24.53 | 24.53 | 24.44 | 241296 |
| 1778884200 | 24.5 | -0.15 | -0.61 | 24.57 | 24.57 | 24.4909 | 23656 |
| 1778797800 | 24.65 | -0.01 | -0.04 | 24.66 | 24.7 | 24.64 | 21117 |
| 1778711400 | 24.66 | 0.06 | 0.24 | 24.59 | 24.68 | 24.59 | 38174 |
| 1778625000 | 24.6 | -0.07 | -0.28 | 24.66 | 24.66 | 24.58 | 21999 |
| 1778538600 | 24.67 | -0.12 | -0.46 | 24.77 | 24.77 | 24.655 | 84831 |
| 1778279400 | 24.785 | 0.03 | 0.12 | 24.79 | 24.79 | 24.78 | 16001 |
| 1778193000 | 24.755 | -0.02 | -0.06 | 24.83 | 24.83 | 24.75 | 305969 |
| 1778106600 | 24.77 | 0.14 | 0.55 | 24.76 | 24.7799 | 24.76 | 26560 |
| 1778020200 | 24.6346 | 0.03 | 0.14 | 24.64 | 24.68 | 24.63 | 33709 |
| 1777933800 | 24.6 | -0.08 | -0.32 | 24.63 | 24.6699 | 24.562 | 26637 |
| 1777674600 | 24.6788 | -0 | -0.00 | 24.68 | 24.74 | 24.6788 | 25634 |
| 1777588200 | 24.68 | 0.02 | 0.10 | 24.73 | 24.73 | 24.68 | 52452 |
| 1777501800 | 24.655 | -0.08 | -0.32 | 24.69 | 24.693291 | 24.63 | 32960 |
| 1777415400 | 24.735 | -0.05 | -0.20 | 24.75 | 24.76 | 24.71 | 105456 |
| 1777329000 | 24.7835 | -0.03 | -0.11 | 24.74 | 24.8 | 24.74 | 52283 |
| 1777069800 | 24.81 | -0.06 | -0.24 | 24.75 | 24.8198 | 24.75 | 8147 |
| 1776983400 | 24.87 | -0.06 | -0.22 | 24.91 | 24.925 | 24.83 | 25876 |
| 1776897000 | 24.925 | 0.03 | 0.13 | 25 | 25 | 24.89 | 25963 |
| 1776810600 | 24.893 | -0.09 | -0.35 | 24.94 | 24.97 | 24.89 | 94550 |
| 1776724200 | 24.98 | -0.01 | -0.04 | 24.98 | 24.99 | 24.96 | 9169 |
| 1776465000 | 24.99 | 0.09 | 0.37 | 24.98 | 25.025 | 24.98 | 15191 |
| 1776378600 | 24.897 | 0 | 0.02 | 24.94 | 24.945 | 24.88 | 49627 |
| 1776292200 | 24.8928 | 0 | 0.01 | 24.9 | 24.91 | 24.88 | 44260 |
| 1776205800 | 24.89 | 0.05 | 0.22 | 24.86 | 24.9354 | 24.86 | 38113 |
| 1776119400 | 24.835 | 0.03 | 0.12 | 24.79 | 24.84 | 24.79 | 18806 |
| 1775860200 | 24.805 | -0.04 | -0.14 | 24.86 | 24.86 | 24.7901 | 13327 |
| 1775773800 | 24.84 | -0.01 | -0.02 | 24.8 | 24.885 | 24.795 | 23318 |
| 1775687400 | 24.845 | 0.1 | 0.40 | 24.88 | 24.885 | 24.84 | 27411 |
| 1775601000 | 24.745 | 0.02 | 0.08 | 24.7 | 24.76 | 24.63 | 28011 |
| 1775514600 | 24.725 | -0.02 | -0.07 | 24.66 | 24.76 | 24.66 | 34229 |
| 1775169000 | 24.7426 | 0.06 | 0.23 | 24.7 | 24.7499 | 24.655 | 21350 |
| 1775082600 | 24.685 | 0.01 | 0.03 | 24.69 | 24.7 | 24.67 | 25562 |
| 1774996200 | 24.6775 | 0.1 | 0.40 | 24.61 | 24.69 | 24.61 | 13839 |
| 1774909800 | 24.58 | 0.13 | 0.52 | 24.57 | 24.605 | 24.55 | 25796 |
| 1774650600 | 24.452 | 0 | 0.01 | 24.39 | 24.48 | 24.39 | 18657 |
| 1774564200 | 24.45 | -0.18 | -0.73 | 24.56 | 24.5899 | 24.44 | 27883 |
| 1774477800 | 24.6303 | -0.01 | -0.06 | 24.66 | 24.68 | 24.6 | 203147 |
| 1774391400 | 24.645 | -0.07 | -0.26 | 24.61 | 24.69 | 24.6 | 10638 |
| 1774305000 | 24.71 | 0.1 | 0.41 | 24.63 | 24.74 | 24.63 | 20369 |
| 1774045800 | 24.6093 | -0.22 | -0.90 | 24.7 | 24.75 | 24.6 | 14060 |
| 1773959400 | 24.8322 | 0.01 | 0.05 | 24.73 | 24.84 | 24.73 | 17982 |
| 1773873000 | 24.82 | -0.11 | -0.45 | 24.85 | 24.9 | 24.81 | 16864 |
| 1773786600 | 24.932 | 0.04 | 0.17 | 24.92 | 24.95 | 24.915 | 53961 |
| 1773700200 | 24.89 | 0.08 | 0.32 | 24.85 | 24.89 | 24.84 | 36842 |
| 1773441000 | 24.81 | -0.05 | -0.20 | 24.77 | 24.88 | 24.77 | 146760 |
| 1773354600 | 24.86 | -0.02 | -0.07 | 24.82 | 25.595 | 24.755 | 3392688 |
| 1773268200 | 24.8765 | -0.11 | -0.43 | 24.92 | 24.93 | 24.855 | 23890 |
| 1773181800 | 24.985 | -0.07 | -0.27 | 25.02 | 25.1099 | 24.95 | 18300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
