ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

32,69
-0,0829
( -0,25% )
Mis à jour : 18:21:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.44-1.3281014186533.1333.159932.65855332.9356948SP
4-0.4-1.2088244182533.0933.159932.651211532.90998686SP
120.260.80172679617632.4333.159932.14041399732.85108884SP
261.133.5804816223131.5633.159930.224960631.47357319SP
523.03510.234361827729.65533.159929.327007330.6896258SP
1566.6725.634127594226.0233.159925.54762129.67118867SP
2606.6725.634127594226.0233.159925.54762129.67118867SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173655180032.7729-0.19-0.5732.86999932.86999932.714222
173637900032.9611990.040.1232.9532.969932.884157
173629260032.921-0.14-0.4333.133.1132.8920904
173620620033.06230.040.1233.1333.159933.046350
173594700033.02330.210.6432.9333.023332.929414
173586060032.8134-0.02-0.0532.9332.9532.7515745
173568780032.83-0.03-0.0932.93999932.93999932.8113353
173560140032.86-0.13-0.3932.8832.9532.7936059
173534220032.99-0.11-0.3533.0433.04532.9329435
173525580033.1049990.010.0533.133.1133.079460
173507784033.090.160.4932.9933.0932.995844
173499660032.930.070.2032.932.93999932.828578
173473740032.86340.20.6232.6532.9332.6513482
173465100032.659999-0.07-0.2132.79999932.8132.6599999931
173456460032.729999-0.34-1.0333.0433.0932.68999910143
173447820033.069499-0.04-0.1233.0633.070633.037579
173439180033.110.040.1233.0933.11999933.083555
173413260033.070.010.0233.133.133.0412413
173404620033.064999-0.04-0.1133.0733.0933.063184
173395980033.10.070.2033.0733.120933.0416519
173387340033.034999-0.02-0.0833.0333.0633.00999920764
173378700033.0599-0.05-0.1533.1133.1133.027178
173352780033.10990.030.0833.091833.12833.08782673
173344140033.08460.050.1733.0633.133.015711538
173335500033.030.010.0233.054233.0733.0315632
173326860033.0250.020.063333.02532.99188400
173318220033.0050.010.033333.00999932.97999923482
173291784032.9949990.080.2432.97999933.00999932.973048
173275020032.917499-0.03-0.0832.93999932.969932.894447
173266380032.9450.050.1532.9232.94532.86999920982
173257740032.8950.050.1532.9332.9332.866010
173231820032.84550.090.2632.75999932.845532.75999912839
173223180032.75930.060.1832.6732.7732.6599997701
173214540032.7004-0.01-0.0432.732.700432.624793
173205900032.71280.040.1332.632.72339932.615081
173197260032.6704990.050.1532.6332.7232.613375
173171340032.6222-0.13-0.4132.732.732.563068
173162700032.7553-0.05-0.1432.79999932.81989932.740411735
173154060032.80230.010.0332.7932.8332.78009923560
173145420032.7929-0.01-0.0432.8132.830832.779754
173136780032.804699-0-0.0032.8532.8532.7916219
173110860032.8050.040.1432.79999932.812832.792069
173102220032.76070.10.3032.7232.760732.725015
173093580032.6620.321.0032.632.689932.588363
173084940032.34020.160.5132.2132.342332.219019
173076300032.176299-0.05-0.1432.2132.248832.140414267
173050020032.22130.030.1032.23299932.3232.227875
173041380032.1906-0.24-0.7432.23532.2532.180311490
173032740032.43-0.02-0.0532.4232.4732.4099999048
173024100032.44540.010.0332.432.479932.36999911107
173015460032.43410.030.1132.4732.4732.422405
172989540032.40.040.1232.4332.509932.3610583
172980900032.360.020.0632.432.432.2211464
172972260032.34-0.13-0.3932.40999932.413132.283970
172963620032.46670.030.0832.3932.466732.397369
172954980032.439999-0.02-0.0732.4332.4632.394511210
172929060032.4626990.080.2632.4532.532.40999919672
172920420032.3800.0032.4632.4632.3825918
172911780032.380.040.1232.3532.432.3450031
172903140032.3412-0.05-0.1532.4232.451632.314585
172894500032.390.050.1432.398332.432.3814994