ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

33,4413
0,0512
( 0,15% )
Mis à jour : 15:42:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01130.033801974274633.4333.441333.191208333.35904344SP
40.51131.5526875189832.9333.441332.65804733.15690773SP
120.64131.9551829268332.833.441332.561419332.97663084SP
262.15636.8924404666831.28533.441330.224824231.51205924SP
523.601312.068699731929.8433.441329.497020630.70817208SP
1567.421328.521521906226.0233.441325.54733129.65142616SP
2607.421328.521521906226.0233.441325.54733129.65142616SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173827980033.3900990.070.2033.3633.433.319243
173819340033.3243-0.04-0.1233.33533.340133.2811400
173810700033.36350.130.4033.2933.363533.2599992044
173802060033.229999-0.17-0.5133.18999933.2533.1899998502
173776140033.40.020.0733.4333.43933.380129227
173767500033.37500.0033.37533.37533.3750
173758860033.3750.050.1533.3833.3833.362670
173750220033.3250.10.3033.2833.32533.253544
173715660033.2250.140.4233.233.22533.21988
173707020033.0873-0.03-0.0833.1533.1533.076412
173698380033.11490.30.9133.0633.136233.0349996373
173689740032.8153990.010.0332.8632.86999932.725008
173681100032.80550.030.1032.65999932.805532.655340
173655180032.7729-0.19-0.5732.86999932.86999932.714222
173637900032.9611990.040.1232.9532.969932.884157
173629260032.921-0.14-0.4333.133.1132.8920904
173620620033.06230.040.1233.1333.159933.046350
173594700033.02330.210.6432.9333.023332.929414
173586060032.8134-0.02-0.0532.9332.9532.7515745
173568780032.83-0.03-0.0932.93999932.93999932.8113353
173560140032.86-0.13-0.3932.8832.9532.7936059
173534220032.99-0.11-0.3533.0433.04532.9329435
173525580033.1049990.010.0533.133.1133.079460
173507784033.090.160.4932.9933.0932.995844
173499660032.930.070.2032.932.93999932.828578
173473740032.86340.20.6232.6532.9332.6513482
173465100032.659999-0.07-0.2132.79999932.8132.6599999931
173456460032.729999-0.34-1.0333.0433.0932.68999910143
173447820033.069499-0.04-0.1233.0633.070633.037579
173439180033.110.040.1233.0933.11999933.083555
173413260033.070.010.0233.133.133.0412413
173404620033.064999-0.04-0.1133.0733.0933.063184
173395980033.10.070.2033.0733.120933.0416519
173387340033.034999-0.02-0.0833.0333.0633.00999920764
173378700033.0599-0.05-0.1533.1133.1133.027178
173352780033.10990.030.0833.091833.12833.08782673
173344140033.08460.050.1733.0633.133.015711538
173335500033.030.010.0233.054233.0733.0315632
173326860033.0250.020.063333.02532.99188400
173318220033.0050.010.033333.00999932.97999923482
173291784032.9949990.080.2432.97999933.00999932.973048
173275020032.917499-0.03-0.0832.93999932.969932.894447
173266380032.9450.050.1532.9232.94532.86999920982
173257740032.8950.050.1532.9332.9332.866010
173231820032.84550.090.2632.75999932.845532.75999912839
173223180032.75930.060.1832.6732.7732.6599997701
173214540032.7004-0.01-0.0432.732.700432.624793
173205900032.71280.040.1332.632.72339932.615081
173197260032.6704990.050.1532.6332.7232.613375
173171340032.6222-0.13-0.4132.732.732.563068
173162700032.7553-0.05-0.1432.79999932.81989932.740411735
173154060032.80230.010.0332.7932.8332.78009923560
173145420032.7929-0.01-0.0432.8132.830832.779754
173136780032.804699-0-0.0032.8532.8532.7916219
173110860032.8050.040.1432.79999932.812832.792069
173102220032.76070.10.3032.7232.760732.725015
173093580032.6620.321.0032.632.689932.588363
173084940032.34020.160.5132.2132.342332.219019
173076300032.176299-0.05-0.1432.2132.248832.140414267
173050020032.22130.030.1032.23299932.3232.227875
173041380032.1906-0.24-0.7432.23532.2532.180311490

Dernières Valeurs Consultées

Delayed Upgrade Clock